Financial news on November 09, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,7917,8517,7017,7570.1M
MicrosoftMSFT26,9827,1526,9426,9659.6M
IntelINTC24,5024,8624,4624,8039.8M
PfizerPFE21,9722,2621,7122,1627.6M
ExxonMobilXOM57,3758,3356,8557,5025.3M
Oracle Corp.ORCL12,5612,6212,4812,5123.9M
AlphabetGOOGL386,67388,29378,03379,1520.9M
AppleAAPL60,0061,2160,0060,1119.7M
Verizon CommunicationsVZ30,5230,9330,4030,8519.6M
General ElectricGE33,8534,1533,7133,9217.8M
Wal-Mart StoresWMT47,5348,3747,3248,2013.4M
ConocoPhillipsCOP66,2767,6865,2965,5911.9M
JPMorgan ChaseJPM37,3537,7337,2137,7211.3M
Abbott LaboratoriesABT42,4143,0842,1642,7011.1M
ChevronCVX57,8558,2556,7656,7711M
Home DepotHD40,6941,0840,6940,8110.4M
AT&T Inc.T23,5423,7423,4823,609.53M
ComcastCMCSA26,2526,7726,2126,619.51M
AltriaMO74,6075,0573,3773,809M
Walt Disney & Co.DIS25,1625,5425,1625,428.77M
Bristol-Myers SquibbBMY21,3921,6621,3221,627.24M
HP Inc.HPQ28,4028,6328,2128,237.22M
SchlumbergerSLB93,1094,9492,2093,017.21M
Johnson & JohnsonJNJ60,9261,4060,5961,027.06M
AmgenAMGN80,0080,8779,7580,226.92M
McDonald'sMCD34,0034,1833,2833,336.88M
MerckMRK29,1529,7229,1529,596.53M
Procter & GamblePG55,8856,3355,7556,006.08M
UnitedHealth GroupUNH58,0758,3857,1057,365.13M
United TechnologiesUTX51,5352,6951,3652,544.85M
Coca-ColaKO42,1742,4142,0242,184.61M
International Business MachinesIBM82,7183,3382,4982,843.94M
Gilead SciencesGILD51,8252,1951,2651,613.55M
BoeingBA65,1065,3264,5664,713.53M
AmazonAMZN41,7942,0041,2841,403.47M
Wells Fargo & Co.WFC60,1360,6960,0860,433.37M
PepsicoPEP58,2558,6058,0858,303.27M
3MMMM76,0076,6775,8276,092.41M
Union PacificUNP70,1770,9870,0470,48790K
Berkshire HathawayBRK.B2982,002989,002970,002985,008.2K
Exchange Rates of November 09, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,500 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,187 CAD1 CAD = 0,843 USD
US DollarSwiss Franc1 USD = 1,310 CHF1 CHF = 0,763 USD
US DollarChinese Yuan1 USD = 8,087 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 138,190 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,483 EUR
EuroAustralian Dollar1 EUR = 1,596 AUD1 AUD = 0,626 EUR
EuroCanadian Dollar1 EUR = 1,396 CAD1 CAD = 0,716 EUR
EuroSwiss Franc1 EUR = 1,541 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,366 AUD1 AUD = 0,423 GBP
Pound SterlingCanadian Dollar1 GBP = 2,069 CAD1 CAD = 0,483 GBP
Pound SterlingSwiss Franc1 GBP = 2,285 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,874 CAD1 CAD = 1,144 AUD
Australian DollarSwiss Franc1 AUD = 0,965 CHF1 CHF = 1,036 AUD

See what else happened on November 09, 2005