Financial news on November 9th, 2005
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 17.79 | 17.85 | 17.70 | 17.75 | 70.1M |
Microsoft | MSFT | 26.98 | 27.15 | 26.94 | 26.96 | 59.6M |
Intel | INTC | 24.50 | 24.86 | 24.46 | 24.80 | 39.8M |
Pfizer | PFE | 21.97 | 22.26 | 21.71 | 22.16 | 27.6M |
ExxonMobil | XOM | 57.37 | 58.33 | 56.85 | 57.50 | 25.3M |
Oracle Corp. | ORCL | 12.56 | 12.62 | 12.48 | 12.51 | 23.9M |
Alphabet | GOOGL | 386.67 | 388.29 | 378.03 | 379.15 | 20.9M |
Apple | AAPL | 60.00 | 61.21 | 60.00 | 60.11 | 19.7M |
Verizon Communications | VZ | 30.52 | 30.93 | 30.40 | 30.85 | 19.6M |
General Electric | GE | 33.85 | 34.15 | 33.71 | 33.92 | 17.8M |
Wal-Mart Stores | WMT | 47.53 | 48.37 | 47.32 | 48.20 | 13.4M |
ConocoPhillips | COP | 66.27 | 67.68 | 65.29 | 65.59 | 11.9M |
JPMorgan Chase | JPM | 37.35 | 37.73 | 37.21 | 37.72 | 11.3M |
Abbott Laboratories | ABT | 42.41 | 43.08 | 42.16 | 42.70 | 11.1M |
Chevron | CVX | 57.85 | 58.25 | 56.76 | 56.77 | 11M |
Home Depot | HD | 40.69 | 41.08 | 40.69 | 40.81 | 10.4M |
AT&T Inc. | T | 23.54 | 23.74 | 23.48 | 23.60 | 9.53M |
Comcast | CMCSA | 26.25 | 26.77 | 26.21 | 26.61 | 9.51M |
Altria | MO | 74.60 | 75.05 | 73.37 | 73.80 | 9M |
Walt Disney & Co. | DIS | 25.16 | 25.54 | 25.16 | 25.42 | 8.77M |
Bristol-Myers Squibb | BMY | 21.39 | 21.66 | 21.32 | 21.62 | 7.24M |
HP Inc. | HPQ | 28.40 | 28.63 | 28.21 | 28.23 | 7.22M |
Schlumberger | SLB | 93.10 | 94.94 | 92.20 | 93.01 | 7.21M |
Johnson & Johnson | JNJ | 60.92 | 61.40 | 60.59 | 61.02 | 7.06M |
Amgen | AMGN | 80.00 | 80.87 | 79.75 | 80.22 | 6.92M |
McDonald's | MCD | 34.00 | 34.18 | 33.28 | 33.33 | 6.88M |
Merck | MRK | 29.15 | 29.72 | 29.15 | 29.59 | 6.53M |
Procter & Gamble | PG | 55.88 | 56.33 | 55.75 | 56.00 | 6.08M |
UnitedHealth Group | UNH | 58.07 | 58.38 | 57.10 | 57.36 | 5.13M |
United Technologies | UTX | 51.53 | 52.69 | 51.36 | 52.54 | 4.85M |
Coca-Cola | KO | 42.17 | 42.41 | 42.02 | 42.18 | 4.61M |
International Business Machines | IBM | 82.71 | 83.33 | 82.49 | 82.84 | 3.94M |
Gilead Sciences | GILD | 51.82 | 52.19 | 51.26 | 51.61 | 3.55M |
Boeing | BA | 65.10 | 65.32 | 64.56 | 64.71 | 3.53M |
Amazon | AMZN | 41.79 | 42.00 | 41.28 | 41.40 | 3.47M |
Wells Fargo & Co. | WFC | 60.13 | 60.69 | 60.08 | 60.43 | 3.37M |
Pepsico | PEP | 58.25 | 58.60 | 58.08 | 58.30 | 3.27M |
3M | MMM | 76.00 | 76.67 | 75.82 | 76.09 | 2.41M |
Union Pacific | UNP | 70.17 | 70.98 | 70.04 | 70.48 | 790K |
Berkshire Hathaway | BRK.B | 2982.00 | 2989.00 | 2970.00 | 2985.00 | 8.2K |
Exchange Rates of November 9th, 2005
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.500 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.187 CAD | 1 CAD = 0.843 USD |
US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
US Dollar | Chinese Yuan | 1 USD = 8.087 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 138.190 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.483 EUR |
Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.626 EUR |
Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.366 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.965 CHF | 1 CHF = 1.036 AUD |
See what else happened on November 9th, 2005