Financial news on November 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,79 17,85 17,70 17,75 70.1M
Microsoft MSFT 26,98 27,15 26,94 26,96 59.6M
Intel INTC 24,50 24,86 24,46 24,80 39.8M
Pfizer PFE 21,97 22,26 21,71 22,16 27.6M
ExxonMobil XOM 57,37 58,33 56,85 57,50 25.3M
Oracle Corp. ORCL 12,56 12,62 12,48 12,51 23.9M
Alphabet GOOGL 386,67 388,29 378,03 379,15 20.9M
Apple AAPL 60,00 61,21 60,00 60,11 19.7M
Verizon Communications VZ 30,52 30,93 30,40 30,85 19.6M
General Electric GE 33,85 34,15 33,71 33,92 17.8M
Wal-Mart Stores WMT 47,53 48,37 47,32 48,20 13.4M
ConocoPhillips COP 66,27 67,68 65,29 65,59 11.9M
JPMorgan Chase JPM 37,35 37,73 37,21 37,72 11.3M
Abbott Laboratories ABT 42,41 43,08 42,16 42,70 11.1M
Chevron CVX 57,85 58,25 56,76 56,77 11M
Home Depot HD 40,69 41,08 40,69 40,81 10.4M
AT&T Inc. T 23,54 23,74 23,48 23,60 9.53M
Comcast CMCSA 26,25 26,77 26,21 26,61 9.51M
Altria MO 74,60 75,05 73,37 73,80 9M
Walt Disney & Co. DIS 25,16 25,54 25,16 25,42 8.77M
Bristol-Myers Squibb BMY 21,39 21,66 21,32 21,62 7.24M
HP Inc. HPQ 28,40 28,63 28,21 28,23 7.22M
Schlumberger SLB 93,10 94,94 92,20 93,01 7.21M
Johnson & Johnson JNJ 60,92 61,40 60,59 61,02 7.06M
Amgen AMGN 80,00 80,87 79,75 80,22 6.92M
McDonald's MCD 34,00 34,18 33,28 33,33 6.88M
Merck MRK 29,15 29,72 29,15 29,59 6.53M
Procter & Gamble PG 55,88 56,33 55,75 56,00 6.08M
UnitedHealth Group UNH 58,07 58,38 57,10 57,36 5.13M
United Technologies UTX 51,53 52,69 51,36 52,54 4.85M
Coca-Cola KO 42,17 42,41 42,02 42,18 4.61M
International Business Machines IBM 82,71 83,33 82,49 82,84 3.94M
Gilead Sciences GILD 51,82 52,19 51,26 51,61 3.55M
Boeing BA 65,10 65,32 64,56 64,71 3.53M
Amazon AMZN 41,79 42,00 41,28 41,40 3.47M
Wells Fargo & Co. WFC 60,13 60,69 60,08 60,43 3.37M
Pepsico PEP 58,25 58,60 58,08 58,30 3.27M
3M MMM 76,00 76,67 75,82 76,09 2.41M
Union Pacific UNP 70,17 70,98 70,04 70,48 790K
Berkshire Hathaway BRK.B 2982,00 2989,00 2970,00 2985,00 8.2K
Exchange Rates of November 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,500 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,187 CAD 1 CAD = 0,843 USD
US Dollar Swiss Franc 1 USD = 1,310 CHF 1 CHF = 0,763 USD
US Dollar Chinese Yuan 1 USD = 8,087 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 138,190 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,483 EUR
Euro Australian Dollar 1 EUR = 1,596 AUD 1 AUD = 0,626 EUR
Euro Canadian Dollar 1 EUR = 1,396 CAD 1 CAD = 0,716 EUR
Euro Swiss Franc 1 EUR = 1,541 CHF 1 CHF = 0,649 EUR
Pound Sterling Australian Dollar 1 GBP = 2,366 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,069 CAD 1 CAD = 0,483 GBP
Pound Sterling Swiss Franc 1 GBP = 2,285 CHF 1 CHF = 0,438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,874 CAD 1 CAD = 1,144 AUD
Australian Dollar Swiss Franc 1 AUD = 0,965 CHF 1 CHF = 1,036 AUD

See what else happened on November 09, 2005