Financial news on August 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.8318.9018.2118.25202M
MicrosoftMSFT27.4127.5026.8526.9562.8M
IntelINTC26.9827.4226.7926.8861.1M
Oracle Corp.ORCL13.3713.5713.3013.3529.9M
PfizerPFE26.7326.8526.3726.3921.5M
General ElectricGE34.3034.4833.8733.8820.8M
ExxonMobilXOM59.7560.2459.5759.9019.3M
ChevronCVX61.8362.6561.3862.4815M
AlphabetGOOGL291.30292.33284.88285.6813.7M
AppleAAPL44.0044.3943.3143.3812.9M
Walt Disney & Co.DIS25.6025.9525.2725.4712.6M
Verizon CommunicationsVZ33.7033.7133.0233.1511.3M
Wal-Mart StoresWMT49.3149.7548.7648.8411M
ComcastCMCSA31.8532.0831.7831.9310.5M
AT&T Inc.T24.6424.9324.5724.6510.4M
AmazonAMZN45.3945.5744.5944.769.92M
JPMorgan ChaseJPM35.2635.3634.6334.809.73M
Gilead SciencesGILD41.8442.4740.9841.559.7M
McDonald'sMCD32.4632.9732.2532.708.55M
AmgenAMGN80.2180.5979.4479.488.52M
Procter & GamblePG53.9554.3953.3953.718.41M
Home DepotHD41.7042.5241.5141.668.32M
HP Inc.HPQ24.5924.7024.0924.146.76M
United TechnologiesUTX50.1850.4849.8349.986.52M
Abbott LaboratoriesABT46.8947.1846.4646.606.46M
MerckMRK31.1831.4631.0331.176.43M
ConocoPhillipsCOP65.0065.8264.4265.646.29M
International Business MachinesIBM83.6584.0181.9782.025.4M
Johnson & JohnsonJNJ64.1664.6663.7563.855.35M
Bristol-Myers SquibbBMY25.0825.2024.9925.085.06M
3MMMM72.1872.7071.8172.005.06M
AltriaMO66.5567.3866.5566.934.71M
Wells Fargo & Co.WFC60.4860.9660.0960.314.34M
SchlumbergerSLB86.0587.8085.4287.024.14M
Coca-ColaKO44.2644.4343.8343.904.04M
UnitedHealth GroupUNH52.0252.4051.6151.613.87M
BoeingBA67.1667.3265.6065.963.1M
PepsicoPEP54.5954.9554.3354.382.99M
Union PacificUNP70.2570.4969.5369.931.16M
Berkshire HathawayBRK.B2767.002778.002766.002768.007.7K
Exchange Rates of August 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.620 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.210 CAD1 CAD = 0.827 USD
US DollarSwiss Franc1 USD = 1.256 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 137.020 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.451 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.496 CAD1 CAD = 0.668 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.342 AUD1 AUD = 0.427 GBP
Pound SterlingCanadian Dollar1 GBP = 2.169 CAD1 CAD = 0.461 GBP
Pound SterlingSwiss Franc1 GBP = 2.255 CHF1 CHF = 0.443 GBP
Australian DollarCanadian Dollar1 AUD = 0.926 CAD1 CAD = 1.080 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.039 AUD

See what else happened on August 10, 2005