Financial news on August 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.83 | 18.90 | 18.21 | 18.25 | 202M |
| Microsoft | MSFT | 27.41 | 27.50 | 26.85 | 26.95 | 62.8M |
| Intel | INTC | 26.98 | 27.42 | 26.79 | 26.88 | 61.1M |
| Oracle Corp. | ORCL | 13.37 | 13.57 | 13.30 | 13.35 | 29.9M |
| Pfizer | PFE | 26.73 | 26.85 | 26.37 | 26.39 | 21.5M |
| General Electric | GE | 34.30 | 34.48 | 33.87 | 33.88 | 20.8M |
| ExxonMobil | XOM | 59.75 | 60.24 | 59.57 | 59.90 | 19.3M |
| Chevron | CVX | 61.83 | 62.65 | 61.38 | 62.48 | 15M |
| Alphabet | GOOGL | 291.30 | 292.33 | 284.88 | 285.68 | 13.7M |
| Apple | AAPL | 44.00 | 44.39 | 43.31 | 43.38 | 12.9M |
| Walt Disney & Co. | DIS | 25.60 | 25.95 | 25.27 | 25.47 | 12.6M |
| Verizon Communications | VZ | 33.70 | 33.71 | 33.02 | 33.15 | 11.3M |
| Wal-Mart Stores | WMT | 49.31 | 49.75 | 48.76 | 48.84 | 11M |
| Comcast | CMCSA | 31.85 | 32.08 | 31.78 | 31.93 | 10.5M |
| AT&T Inc. | T | 24.64 | 24.93 | 24.57 | 24.65 | 10.4M |
| Amazon | AMZN | 45.39 | 45.57 | 44.59 | 44.76 | 9.92M |
| JPMorgan Chase | JPM | 35.26 | 35.36 | 34.63 | 34.80 | 9.73M |
| Gilead Sciences | GILD | 41.84 | 42.47 | 40.98 | 41.55 | 9.7M |
| McDonald's | MCD | 32.46 | 32.97 | 32.25 | 32.70 | 8.55M |
| Amgen | AMGN | 80.21 | 80.59 | 79.44 | 79.48 | 8.52M |
| Procter & Gamble | PG | 53.95 | 54.39 | 53.39 | 53.71 | 8.41M |
| Home Depot | HD | 41.70 | 42.52 | 41.51 | 41.66 | 8.32M |
| HP Inc. | HPQ | 24.59 | 24.70 | 24.09 | 24.14 | 6.76M |
| United Technologies | UTX | 50.18 | 50.48 | 49.83 | 49.98 | 6.52M |
| Abbott Laboratories | ABT | 46.89 | 47.18 | 46.46 | 46.60 | 6.46M |
| Merck | MRK | 31.18 | 31.46 | 31.03 | 31.17 | 6.43M |
| ConocoPhillips | COP | 65.00 | 65.82 | 64.42 | 65.64 | 6.29M |
| International Business Machines | IBM | 83.65 | 84.01 | 81.97 | 82.02 | 5.4M |
| Johnson & Johnson | JNJ | 64.16 | 64.66 | 63.75 | 63.85 | 5.35M |
| Bristol-Myers Squibb | BMY | 25.08 | 25.20 | 24.99 | 25.08 | 5.06M |
| 3M | MMM | 72.18 | 72.70 | 71.81 | 72.00 | 5.06M |
| Altria | MO | 66.55 | 67.38 | 66.55 | 66.93 | 4.71M |
| Wells Fargo & Co. | WFC | 60.48 | 60.96 | 60.09 | 60.31 | 4.34M |
| Schlumberger | SLB | 86.05 | 87.80 | 85.42 | 87.02 | 4.14M |
| Coca-Cola | KO | 44.26 | 44.43 | 43.83 | 43.90 | 4.04M |
| UnitedHealth Group | UNH | 52.02 | 52.40 | 51.61 | 51.61 | 3.87M |
| Boeing | BA | 67.16 | 67.32 | 65.60 | 65.96 | 3.1M |
| Pepsico | PEP | 54.59 | 54.95 | 54.33 | 54.38 | 2.99M |
| Union Pacific | UNP | 70.25 | 70.49 | 69.53 | 69.93 | 1.16M |
| Berkshire Hathaway | BRK.B | 2767.00 | 2778.00 | 2766.00 | 2768.00 | 7.7K |
Exchange Rates of August 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 137.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.496 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.342 AUD | 1 AUD = 0.427 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.169 CAD | 1 CAD = 0.461 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.255 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.926 CAD | 1 CAD = 1.080 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on August 10th, 2005