Financial news on February 10, 2006

Business and Financial news
Wachovia Moves In

Brick by brick, the bank, now the fourth biggest in the United States, has expanded its capital markets businesses. Read more..

By ERIC DASH - The New York Times

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.01 21.34 20.81 21.29 83M
Cisco Systems CSCO 19.60 19.88 19.60 19.76 73.8M
Apple AAPL 65.13 67.67 62.90 67.31 62.9M
Oracle Corp. ORCL 12.58 12.80 12.56 12.69 59.7M
Pfizer PFE 26.00 26.08 25.35 25.68 57.9M
Microsoft MSFT 26.63 26.89 26.51 26.69 52.1M
Alphabet GOOGL 362.00 364.50 353.14 362.61 30.4M
General Electric GE 32.92 33.37 32.87 33.28 26.6M
ExxonMobil XOM 60.05 60.49 58.60 59.43 26.2M
ConocoPhillips COP 59.50 59.90 58.25 59.35 18.5M
AT&T Inc. T 27.03 27.62 27.01 27.48 16.5M
Verizon Communications VZ 32.74 33.18 32.55 33.18 15.2M
Chevron CVX 57.32 58.39 56.00 56.61 12.1M
Comcast CMCSA 26.33 26.70 26.15 26.55 11.8M
Walt Disney & Co. DIS 26.63 26.76 26.47 26.68 10.4M
HP Inc. HPQ 31.59 31.60 30.96 31.51 9.88M
Schlumberger SLB 116.12 120.01 113.75 119.30 9.12M
JPMorgan Chase JPM 39.62 39.98 39.29 39.92 8.79M
Johnson & Johnson JNJ 58.70 58.76 58.24 58.39 8.16M
Wal-Mart Stores WMT 45.60 45.95 45.31 45.75 8.04M
Amgen AMGN 71.14 71.91 70.03 71.45 7.54M
Merck MRK 33.70 34.40 33.66 34.31 7.24M
Bristol-Myers Squibb BMY 22.48 22.56 22.22 22.40 6.93M
Coca-Cola KO 40.91 41.42 40.71 41.16 6.39M
Abbott Laboratories ABT 42.30 42.62 42.02 42.47 6.25M
Home Depot HD 38.95 39.32 38.70 39.22 6.24M
Procter & Gamble PG 59.63 59.79 59.46 59.70 5.8M
McDonald's MCD 36.27 36.46 36.11 36.33 5.74M
International Business Machines IBM 80.40 81.46 80.20 81.33 5.37M
Amazon AMZN 37.93 38.52 37.37 38.52 5.01M
Gilead Sciences GILD 58.30 59.35 57.68 59.10 4.84M
Altria MO 71.95 72.56 71.26 71.87 4.82M
UnitedHealth Group UNH 58.15 58.78 57.40 58.60 4.22M
Pepsico PEP 57.59 58.15 57.30 57.93 4.22M
Wells Fargo & Co. WFC 61.27 61.94 61.14 61.73 3.25M
3M MMM 72.29 72.99 71.50 72.61 2.93M
United Technologies UTX 56.93 57.46 56.47 57.13 2.92M
Boeing BA 72.10 72.70 72.03 72.53 2.81M
Union Pacific UNP 85.00 86.70 84.38 86.31 1.07M
Berkshire Hathaway BRK.B 2896.00 2913.00 2890.00 2896.00 9.5K
Exchange Rates of February 10, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.920 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.154 CAD 1 CAD = 0.867 USD
US Dollar Swiss Franc 1 USD = 1.307 CHF 1 CHF = 0.765 USD
Euro Japanese Yen 1 EUR = 140.400 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.465 EUR
Euro Australian Dollar 1 EUR = 1.609 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.358 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.013 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.279 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.176 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD

See what else happened on February 10, 2006