Financial news on February 10th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.01 | 21.34 | 20.81 | 21.29 | 83M |
| Cisco Systems | CSCO | 19.60 | 19.88 | 19.60 | 19.76 | 73.8M |
| Apple | AAPL | 65.13 | 67.67 | 62.90 | 67.31 | 62.9M |
| Oracle Corp. | ORCL | 12.58 | 12.80 | 12.56 | 12.69 | 59.7M |
| Pfizer | PFE | 26.00 | 26.08 | 25.35 | 25.68 | 57.9M |
| Microsoft | MSFT | 26.63 | 26.89 | 26.51 | 26.69 | 52.1M |
| Alphabet | GOOGL | 362.00 | 364.50 | 353.14 | 362.61 | 30.4M |
| General Electric | GE | 32.92 | 33.37 | 32.87 | 33.28 | 26.6M |
| ExxonMobil | XOM | 60.05 | 60.49 | 58.60 | 59.43 | 26.2M |
| ConocoPhillips | COP | 59.50 | 59.90 | 58.25 | 59.35 | 18.5M |
| AT&T Inc. | T | 27.03 | 27.62 | 27.01 | 27.48 | 16.5M |
| Verizon Communications | VZ | 32.74 | 33.18 | 32.55 | 33.18 | 15.2M |
| Chevron | CVX | 57.32 | 58.39 | 56.00 | 56.61 | 12.1M |
| Comcast | CMCSA | 26.33 | 26.70 | 26.15 | 26.55 | 11.8M |
| Walt Disney & Co. | DIS | 26.63 | 26.76 | 26.47 | 26.68 | 10.4M |
| HP Inc. | HPQ | 31.59 | 31.60 | 30.96 | 31.51 | 9.88M |
| Schlumberger | SLB | 116.12 | 120.01 | 113.75 | 119.30 | 9.12M |
| JPMorgan Chase | JPM | 39.62 | 39.98 | 39.29 | 39.92 | 8.79M |
| Johnson & Johnson | JNJ | 58.70 | 58.76 | 58.24 | 58.39 | 8.16M |
| Wal-Mart Stores | WMT | 45.60 | 45.95 | 45.31 | 45.75 | 8.04M |
| Amgen | AMGN | 71.14 | 71.91 | 70.03 | 71.45 | 7.54M |
| Merck | MRK | 33.70 | 34.40 | 33.66 | 34.31 | 7.24M |
| Bristol-Myers Squibb | BMY | 22.48 | 22.56 | 22.22 | 22.40 | 6.93M |
| Coca-Cola | KO | 40.91 | 41.42 | 40.71 | 41.16 | 6.39M |
| Abbott Laboratories | ABT | 42.30 | 42.62 | 42.02 | 42.47 | 6.25M |
| Home Depot | HD | 38.95 | 39.32 | 38.70 | 39.22 | 6.24M |
| Procter & Gamble | PG | 59.63 | 59.79 | 59.46 | 59.70 | 5.8M |
| McDonald's | MCD | 36.27 | 36.46 | 36.11 | 36.33 | 5.74M |
| International Business Machines | IBM | 80.40 | 81.46 | 80.20 | 81.33 | 5.37M |
| Amazon | AMZN | 37.93 | 38.52 | 37.37 | 38.52 | 5.01M |
| Gilead Sciences | GILD | 58.30 | 59.35 | 57.68 | 59.10 | 4.84M |
| Altria | MO | 71.95 | 72.56 | 71.26 | 71.87 | 4.82M |
| UnitedHealth Group | UNH | 58.15 | 58.78 | 57.40 | 58.60 | 4.22M |
| Pepsico | PEP | 57.59 | 58.15 | 57.30 | 57.93 | 4.22M |
| Wells Fargo & Co. | WFC | 61.27 | 61.94 | 61.14 | 61.73 | 3.25M |
| 3M | MMM | 72.29 | 72.99 | 71.50 | 72.61 | 2.93M |
| United Technologies | UTX | 56.93 | 57.46 | 56.47 | 57.13 | 2.92M |
| Boeing | BA | 72.10 | 72.70 | 72.03 | 72.53 | 2.81M |
| Union Pacific | UNP | 85.00 | 86.70 | 84.38 | 86.31 | 1.07M |
| Berkshire Hathaway | BRK.B | 2896.00 | 2913.00 | 2890.00 | 2896.00 | 9.5K |
Exchange Rates of February 10th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.920 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.154 CAD | 1 CAD = 0.867 USD |
| US Dollar | Swiss Franc | 1 USD = 1.307 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 140.400 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.358 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.279 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.176 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on February 10th, 2006