Financial news on February 10, 2006

Business and Financial news
Wachovia Moves In

Brick by brick, the bank, now the fourth biggest in the United States, has expanded its capital markets businesses. Read more..

By ERIC DASH - The New York Times

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,0121,3420,8121,2983M
Cisco SystemsCSCO19,6019,8819,6019,7673.8M
AppleAAPL65,1367,6762,9067,3162.9M
Oracle Corp.ORCL12,5812,8012,5612,6959.7M
PfizerPFE26,0026,0825,3525,6857.9M
MicrosoftMSFT26,6326,8926,5126,6952.1M
AlphabetGOOGL362,00364,50353,14362,6130.4M
General ElectricGE32,9233,3732,8733,2826.6M
ExxonMobilXOM60,0560,4958,6059,4326.2M
ConocoPhillipsCOP59,5059,9058,2559,3518.5M
AT&T Inc.T27,0327,6227,0127,4816.5M
Verizon CommunicationsVZ32,7433,1832,5533,1815.2M
ChevronCVX57,3258,3956,0056,6112.1M
ComcastCMCSA26,3326,7026,1526,5511.8M
Walt Disney & Co.DIS26,6326,7626,4726,6810.4M
HP Inc.HPQ31,5931,6030,9631,519.88M
SchlumbergerSLB116,12120,01113,75119,309.12M
JPMorgan ChaseJPM39,6239,9839,2939,928.79M
Johnson & JohnsonJNJ58,7058,7658,2458,398.16M
Wal-Mart StoresWMT45,6045,9545,3145,758.04M
AmgenAMGN71,1471,9170,0371,457.54M
MerckMRK33,7034,4033,6634,317.24M
Bristol-Myers SquibbBMY22,4822,5622,2222,406.93M
Coca-ColaKO40,9141,4240,7141,166.39M
Abbott LaboratoriesABT42,3042,6242,0242,476.25M
Home DepotHD38,9539,3238,7039,226.24M
Procter & GamblePG59,6359,7959,4659,705.8M
McDonald'sMCD36,2736,4636,1136,335.74M
International Business MachinesIBM80,4081,4680,2081,335.37M
AmazonAMZN37,9338,5237,3738,525.01M
Gilead SciencesGILD58,3059,3557,6859,104.84M
AltriaMO71,9572,5671,2671,874.82M
UnitedHealth GroupUNH58,1558,7857,4058,604.22M
PepsicoPEP57,5958,1557,3057,934.22M
Wells Fargo & Co.WFC61,2761,9461,1461,733.25M
3MMMM72,2972,9971,5072,612.93M
United TechnologiesUTX56,9357,4656,4757,132.92M
BoeingBA72,1072,7072,0372,532.81M
Union PacificUNP85,0086,7084,3886,311.07M
Berkshire HathawayBRK.B2896,002913,002890,002896,009.5K
Exchange Rates of February 10, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,920 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,154 CAD1 CAD = 0,867 USD
US DollarSwiss Franc1 USD = 1,307 CHF1 CHF = 0,765 USD
EuroJapanese Yen1 EUR = 140,400 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,465 EUR
EuroAustralian Dollar1 EUR = 1,609 AUD1 AUD = 0,622 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,358 AUD1 AUD = 0,424 GBP
Pound SterlingCanadian Dollar1 GBP = 2,013 CAD1 CAD = 0,497 GBP
Pound SterlingSwiss Franc1 GBP = 2,279 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,176 AUD
Australian DollarSwiss Franc1 AUD = 0,963 CHF1 CHF = 1,039 AUD

See what else happened on February 10, 2006