Financial news on June 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23,94 24,75 23,85 24,68 80.7M
Intel INTC 21,91 21,98 21,47 21,97 52.4M
Cisco Systems CSCO 17,36 17,50 17,24 17,40 45.8M
Oracle Corp. ORCL 13,05 13,09 12,86 13,02 40.8M
Pfizer PFE 33,50 33,56 33,21 33,31 16.9M
General Electric GE 30,30 30,59 30,19 30,59 15.5M
JPMorgan Chase JPM 33,76 33,76 33,76 33,76 10.9M
AT&T Inc. T 25,57 25,99 25,40 25,74 10.5M
McDonald's MCD 20,83 21,68 20,49 21,67 10.2M
HP Inc. HPQ 21,70 21,85 21,34 21,62 9.89M
Amazon AMZN 34,02 34,38 32,83 34,07 9.66M
Altria MO 43,25 44,10 43,25 43,80 9.13M
ExxonMobil XOM 37,60 37,64 37,23 37,54 9.07M
International Business Machines IBM 82,35 82,92 81,21 81,71 8.9M
Johnson & Johnson JNJ 52,78 52,85 51,90 52,64 8.87M
Wal-Mart Stores WMT 54,40 54,90 54,30 54,76 8.27M
Amgen AMGN 63,05 63,79 62,64 63,67 7.97M
Walt Disney & Co. DIS 20,57 20,71 20,45 20,62 6.3M
Boeing BA 33,81 35,24 33,50 34,31 6.23M
Home Depot HD 32,46 32,65 32,20 32,56 6.17M
Verizon Communications VZ 38,93 39,55 38,15 39,55 5.9M
Comcast CMCSA 31,72 31,84 30,80 31,57 5.66M
Abbott Laboratories ABT 45,38 45,74 44,96 45,68 5.42M
Wells Fargo & Co. WFC 50,08 50,62 49,62 50,62 5.03M
Bristol-Myers Squibb BMY 26,63 26,89 26,25 26,77 4.46M
Coca-Cola KO 46,87 46,87 46,28 46,60 4.19M
Merck MRK 58,28 58,60 57,60 58,45 4.16M
Gilead Sciences GILD 50,24 50,71 49,15 50,58 3.36M
Schlumberger SLB 47,85 48,46 47,70 48,10 3.22M
Apple AAPL 16,89 17,29 16,75 17,18 3.15M
Chevron CVX 74,15 74,45 73,85 74,23 2.62M
Pepsico PEP 44,02 44,48 43,87 44,38 2.41M
Procter & Gamble PG 90,58 90,86 90,13 90,60 2.32M
UnitedHealth Group UNH 98,00 99,85 98,00 98,83 1.99M
United Technologies UTX 71,00 71,40 70,13 70,70 1.7M
ConocoPhillips COP 54,75 54,92 54,18 54,55 1.69M
3M MMM 126,95 127,00 125,05 126,21 1.49M
Union Pacific UNP 60,30 60,45 59,85 60,45 1.03M
Berkshire Hathaway BRK.B 2401,00 2407,00 2396,00 2400,00 6.5K
Exchange Rates of June 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,730 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,362 CAD 1 CAD = 0,734 USD
US Dollar Swiss Franc 1 USD = 1,316 CHF 1 CHF = 0,760 USD
Euro Japanese Yen 1 EUR = 137,570 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,707 GBP 1 GBP = 1,415 EUR
Euro Australian Dollar 1 EUR = 1,774 AUD 1 AUD = 0,564 EUR
Euro Canadian Dollar 1 EUR = 1,590 CAD 1 CAD = 0,629 EUR
Euro Swiss Franc 1 EUR = 1,536 CHF 1 CHF = 0,651 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,120 CHF 1 CHF = 0,893 JPY
Pound Sterling Australian Dollar 1 GBP = 2,509 AUD 1 AUD = 0,399 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,248 CAD 1 CAD = 0,445 GBP
Pound Sterling Swiss Franc 1 GBP = 2,175 CHF 1 CHF = 0,460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,895 CAD 1 CAD = 1,117 AUD
Australian Dollar Swiss Franc 1 AUD = 0,865 CHF 1 CHF = 1,156 AUD

See what else happened on June 10, 2003