Financial news on June 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.94 | 24.75 | 23.85 | 24.68 | 80.7M |
| Intel | INTC | 21.91 | 21.98 | 21.47 | 21.97 | 52.4M |
| Cisco Systems | CSCO | 17.36 | 17.50 | 17.24 | 17.40 | 45.8M |
| Oracle Corp. | ORCL | 13.05 | 13.09 | 12.86 | 13.02 | 40.8M |
| Pfizer | PFE | 33.50 | 33.56 | 33.21 | 33.31 | 16.9M |
| General Electric | GE | 30.30 | 30.59 | 30.19 | 30.59 | 15.5M |
| JPMorgan Chase | JPM | 33.76 | 33.76 | 33.76 | 33.76 | 10.9M |
| AT&T Inc. | T | 25.57 | 25.99 | 25.40 | 25.74 | 10.5M |
| McDonald's | MCD | 20.83 | 21.68 | 20.49 | 21.67 | 10.2M |
| HP Inc. | HPQ | 21.70 | 21.85 | 21.34 | 21.62 | 9.89M |
| Amazon | AMZN | 34.02 | 34.38 | 32.83 | 34.07 | 9.66M |
| Altria | MO | 43.25 | 44.10 | 43.25 | 43.80 | 9.13M |
| ExxonMobil | XOM | 37.60 | 37.64 | 37.23 | 37.54 | 9.07M |
| International Business Machines | IBM | 82.35 | 82.92 | 81.21 | 81.71 | 8.9M |
| Johnson & Johnson | JNJ | 52.78 | 52.85 | 51.90 | 52.64 | 8.87M |
| Wal-Mart Stores | WMT | 54.40 | 54.90 | 54.30 | 54.76 | 8.27M |
| Amgen | AMGN | 63.05 | 63.79 | 62.64 | 63.67 | 7.97M |
| Walt Disney & Co. | DIS | 20.57 | 20.71 | 20.45 | 20.62 | 6.3M |
| Boeing | BA | 33.81 | 35.24 | 33.50 | 34.31 | 6.23M |
| Home Depot | HD | 32.46 | 32.65 | 32.20 | 32.56 | 6.17M |
| Verizon Communications | VZ | 38.93 | 39.55 | 38.15 | 39.55 | 5.9M |
| Comcast | CMCSA | 31.72 | 31.84 | 30.80 | 31.57 | 5.66M |
| Abbott Laboratories | ABT | 45.38 | 45.74 | 44.96 | 45.68 | 5.42M |
| Wells Fargo & Co. | WFC | 50.08 | 50.62 | 49.62 | 50.62 | 5.03M |
| Bristol-Myers Squibb | BMY | 26.63 | 26.89 | 26.25 | 26.77 | 4.46M |
| Coca-Cola | KO | 46.87 | 46.87 | 46.28 | 46.60 | 4.19M |
| Merck | MRK | 58.28 | 58.60 | 57.60 | 58.45 | 4.16M |
| Gilead Sciences | GILD | 50.24 | 50.71 | 49.15 | 50.58 | 3.36M |
| Schlumberger | SLB | 47.85 | 48.46 | 47.70 | 48.10 | 3.22M |
| Apple | AAPL | 16.89 | 17.29 | 16.75 | 17.18 | 3.15M |
| Chevron | CVX | 74.15 | 74.45 | 73.85 | 74.23 | 2.62M |
| Pepsico | PEP | 44.02 | 44.48 | 43.87 | 44.38 | 2.41M |
| Procter & Gamble | PG | 90.58 | 90.86 | 90.13 | 90.60 | 2.32M |
| UnitedHealth Group | UNH | 98.00 | 99.85 | 98.00 | 98.83 | 1.99M |
| United Technologies | UTX | 71.00 | 71.40 | 70.13 | 70.70 | 1.7M |
| ConocoPhillips | COP | 54.75 | 54.92 | 54.18 | 54.55 | 1.69M |
| 3M | MMM | 126.95 | 127.00 | 125.05 | 126.21 | 1.49M |
| Union Pacific | UNP | 60.30 | 60.45 | 59.85 | 60.45 | 1.03M |
| Berkshire Hathaway | BRK.B | 2401.00 | 2407.00 | 2396.00 | 2400.00 | 6.5K |
Exchange Rates of June 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.362 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 1.316 CHF | 1 CHF = 0.760 USD |
| Euro | Japanese Yen | 1 EUR = 137.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
| Euro | Australian Dollar | 1 EUR = 1.774 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.509 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.248 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.175 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.895 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.865 CHF | 1 CHF = 1.156 AUD |
See what else happened on June 10th, 2003