Financial news on June 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.9424.7523.8524.6880.7M
IntelINTC21.9121.9821.4721.9752.4M
Cisco SystemsCSCO17.3617.5017.2417.4045.8M
Oracle Corp.ORCL13.0513.0912.8613.0240.8M
PfizerPFE33.5033.5633.2133.3116.9M
General ElectricGE30.3030.5930.1930.5915.5M
JPMorgan ChaseJPM33.7633.7633.7633.7610.9M
AT&T Inc.T25.5725.9925.4025.7410.5M
McDonald'sMCD20.8321.6820.4921.6710.2M
HP Inc.HPQ21.7021.8521.3421.629.89M
AmazonAMZN34.0234.3832.8334.079.66M
AltriaMO43.2544.1043.2543.809.13M
ExxonMobilXOM37.6037.6437.2337.549.07M
International Business MachinesIBM82.3582.9281.2181.718.9M
Johnson & JohnsonJNJ52.7852.8551.9052.648.87M
Wal-Mart StoresWMT54.4054.9054.3054.768.27M
AmgenAMGN63.0563.7962.6463.677.97M
Walt Disney & Co.DIS20.5720.7120.4520.626.3M
BoeingBA33.8135.2433.5034.316.23M
Home DepotHD32.4632.6532.2032.566.17M
Verizon CommunicationsVZ38.9339.5538.1539.555.9M
ComcastCMCSA31.7231.8430.8031.575.66M
Abbott LaboratoriesABT45.3845.7444.9645.685.42M
Wells Fargo & Co.WFC50.0850.6249.6250.625.03M
Bristol-Myers SquibbBMY26.6326.8926.2526.774.46M
Coca-ColaKO46.8746.8746.2846.604.19M
MerckMRK58.2858.6057.6058.454.16M
Gilead SciencesGILD50.2450.7149.1550.583.36M
SchlumbergerSLB47.8548.4647.7048.103.22M
AppleAAPL16.8917.2916.7517.183.15M
ChevronCVX74.1574.4573.8574.232.62M
PepsicoPEP44.0244.4843.8744.382.41M
Procter & GamblePG90.5890.8690.1390.602.32M
UnitedHealth GroupUNH98.0099.8598.0098.831.99M
United TechnologiesUTX71.0071.4070.1370.701.7M
ConocoPhillipsCOP54.7554.9254.1854.551.69M
3MMMM126.95127.00125.05126.211.49M
Union PacificUNP60.3060.4559.8560.451.03M
Berkshire HathawayBRK.B2401.002407.002396.002400.006.5K
Exchange Rates of June 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.730 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.362 CAD1 CAD = 0.734 USD
US DollarSwiss Franc1 USD = 1.316 CHF1 CHF = 0.760 USD
EuroJapanese Yen1 EUR = 137.570 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.707 GBP1 GBP = 1.415 EUR
EuroAustralian Dollar1 EUR = 1.774 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.590 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.509 AUD1 AUD = 0.399 GBP
Pound SterlingCanadian Dollar1 GBP = 2.248 CAD1 CAD = 0.445 GBP
Pound SterlingSwiss Franc1 GBP = 2.175 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.895 CAD1 CAD = 1.117 AUD
Australian DollarSwiss Franc1 AUD = 0.865 CHF1 CHF = 1.156 AUD

See what else happened on June 10, 2003