Financial news on June 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23,9424,7523,8524,6880.7M
IntelINTC21,9121,9821,4721,9752.4M
Cisco SystemsCSCO17,3617,5017,2417,4045.8M
Oracle Corp.ORCL13,0513,0912,8613,0240.8M
PfizerPFE33,5033,5633,2133,3116.9M
General ElectricGE30,3030,5930,1930,5915.5M
JPMorgan ChaseJPM33,7633,7633,7633,7610.9M
AT&T Inc.T25,5725,9925,4025,7410.5M
McDonald'sMCD20,8321,6820,4921,6710.2M
HP Inc.HPQ21,7021,8521,3421,629.89M
AmazonAMZN34,0234,3832,8334,079.66M
AltriaMO43,2544,1043,2543,809.13M
ExxonMobilXOM37,6037,6437,2337,549.07M
International Business MachinesIBM82,3582,9281,2181,718.9M
Johnson & JohnsonJNJ52,7852,8551,9052,648.87M
Wal-Mart StoresWMT54,4054,9054,3054,768.27M
AmgenAMGN63,0563,7962,6463,677.97M
Walt Disney & Co.DIS20,5720,7120,4520,626.3M
BoeingBA33,8135,2433,5034,316.23M
Home DepotHD32,4632,6532,2032,566.17M
Verizon CommunicationsVZ38,9339,5538,1539,555.9M
ComcastCMCSA31,7231,8430,8031,575.66M
Abbott LaboratoriesABT45,3845,7444,9645,685.42M
Wells Fargo & Co.WFC50,0850,6249,6250,625.03M
Bristol-Myers SquibbBMY26,6326,8926,2526,774.46M
Coca-ColaKO46,8746,8746,2846,604.19M
MerckMRK58,2858,6057,6058,454.16M
Gilead SciencesGILD50,2450,7149,1550,583.36M
SchlumbergerSLB47,8548,4647,7048,103.22M
AppleAAPL16,8917,2916,7517,183.15M
ChevronCVX74,1574,4573,8574,232.62M
PepsicoPEP44,0244,4843,8744,382.41M
Procter & GamblePG90,5890,8690,1390,602.32M
UnitedHealth GroupUNH98,0099,8598,0098,831.99M
United TechnologiesUTX71,0071,4070,1370,701.7M
ConocoPhillipsCOP54,7554,9254,1854,551.69M
3MMMM126,95127,00125,05126,211.49M
Union PacificUNP60,3060,4559,8560,451.03M
Berkshire HathawayBRK.B2401,002407,002396,002400,006.5K
Exchange Rates of June 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,730 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,362 CAD1 CAD = 0,734 USD
US DollarSwiss Franc1 USD = 1,316 CHF1 CHF = 0,760 USD
EuroJapanese Yen1 EUR = 137,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,707 GBP1 GBP = 1,415 EUR
EuroAustralian Dollar1 EUR = 1,774 AUD1 AUD = 0,564 EUR
EuroCanadian Dollar1 EUR = 1,590 CAD1 CAD = 0,629 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,120 CHF1 CHF = 0,893 JPY
Pound SterlingAustralian Dollar1 GBP = 2,509 AUD1 AUD = 0,399 GBP
Pound SterlingCanadian Dollar1 GBP = 2,248 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,175 CHF1 CHF = 0,460 GBP
Australian DollarCanadian Dollar1 AUD = 0,895 CAD1 CAD = 1,117 AUD
Australian DollarSwiss Franc1 AUD = 0,865 CHF1 CHF = 1,156 AUD

See what else happened on June 10, 2003