Financial news on March 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 24.93 | 25.12 | 24.34 | 24.85 | 81.9M |
| Cisco Systems | CSCO | 18.64 | 18.79 | 18.46 | 18.71 | 81.4M |
| Microsoft | MSFT | 25.43 | 25.48 | 25.25 | 25.43 | 59.1M |
| ExxonMobil | XOM | 61.00 | 61.04 | 59.50 | 60.37 | 40M |
| Oracle Corp. | ORCL | 13.37 | 13.42 | 13.22 | 13.26 | 28.9M |
| Apple | AAPL | 39.59 | 40.26 | 39.10 | 39.83 | 27.8M |
| Alphabet | GOOGL | 181.01 | 181.20 | 177.40 | 179.98 | 21.9M |
| Pfizer | PFE | 26.82 | 26.91 | 26.65 | 26.75 | 18.8M |
| General Electric | GE | 35.85 | 36.23 | 35.80 | 36.13 | 15.6M |
| Chevron | CVX | 59.58 | 59.59 | 57.77 | 58.49 | 14.7M |
| JPMorgan Chase | JPM | 36.48 | 36.60 | 36.29 | 36.36 | 11.9M |
| Comcast | CMCSA | 33.67 | 34.09 | 33.40 | 33.63 | 8.6M |
| ConocoPhillips | COP | 105.80 | 106.25 | 103.03 | 105.56 | 8.28M |
| Wal-Mart Stores | WMT | 52.45 | 52.56 | 52.07 | 52.15 | 8.1M |
| Merck | MRK | 31.99 | 32.28 | 31.87 | 32.16 | 7.79M |
| Schlumberger | SLB | 73.49 | 73.55 | 71.95 | 73.14 | 7M |
| HP Inc. | HPQ | 20.59 | 20.65 | 20.28 | 20.59 | 6.96M |
| Procter & Gamble | PG | 53.04 | 53.86 | 52.89 | 53.27 | 6.96M |
| Verizon Communications | VZ | 36.14 | 36.30 | 36.09 | 36.17 | 6.19M |
| Amgen | AMGN | 60.99 | 61.38 | 60.22 | 61.03 | 5.98M |
| Amazon | AMZN | 35.31 | 35.71 | 34.57 | 34.91 | 5.87M |
| AT&T Inc. | T | 24.19 | 24.30 | 24.06 | 24.12 | 5.8M |
| Home Depot | HD | 39.41 | 39.89 | 39.41 | 39.89 | 5.57M |
| McDonald's | MCD | 32.64 | 32.79 | 32.51 | 32.75 | 5.56M |
| Abbott Laboratories | ABT | 45.84 | 46.50 | 45.78 | 46.29 | 5.48M |
| Altria | MO | 65.26 | 65.84 | 65.22 | 65.49 | 5.38M |
| Johnson & Johnson | JNJ | 67.87 | 68.27 | 67.80 | 68.00 | 5.04M |
| Coca-Cola | KO | 43.25 | 43.39 | 42.97 | 43.07 | 4.98M |
| Walt Disney & Co. | DIS | 27.88 | 28.21 | 27.81 | 28.00 | 4.98M |
| Bristol-Myers Squibb | BMY | 24.72 | 25.04 | 24.71 | 24.87 | 4.26M |
| Gilead Sciences | GILD | 35.20 | 35.39 | 34.47 | 35.07 | 3.62M |
| International Business Machines | IBM | 92.35 | 92.80 | 92.09 | 92.41 | 3.42M |
| Boeing | BA | 57.76 | 58.36 | 57.69 | 57.98 | 3.41M |
| Wells Fargo & Co. | WFC | 59.86 | 60.48 | 59.84 | 60.21 | 3.34M |
| Pepsico | PEP | 52.97 | 53.42 | 52.96 | 53.15 | 2.84M |
| 3M | MMM | 86.10 | 86.78 | 85.24 | 86.65 | 2.52M |
| UnitedHealth Group | UNH | 90.45 | 91.85 | 90.45 | 91.42 | 2.22M |
| United Technologies | UTX | 101.15 | 102.12 | 100.88 | 101.83 | 1.28M |
| Union Pacific | UNP | 66.20 | 66.33 | 65.32 | 65.91 | 1.18M |
| Berkshire Hathaway | BRK.B | 3018.00 | 3023.00 | 3001.00 | 3007.00 | 13K |
Exchange Rates of March 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| Euro | Japanese Yen | 1 EUR = 139.660 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.699 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.616 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.218 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.052 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on March 10th, 2005