Financial news on March 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC24.9325.1224.3424.8581.9M
Cisco SystemsCSCO18.6418.7918.4618.7181.4M
MicrosoftMSFT25.4325.4825.2525.4359.1M
ExxonMobilXOM61.0061.0459.5060.3740M
Oracle Corp.ORCL13.3713.4213.2213.2628.9M
AppleAAPL39.5940.2639.1039.8327.8M
AlphabetGOOGL181.01181.20177.40179.9821.9M
PfizerPFE26.8226.9126.6526.7518.8M
General ElectricGE35.8536.2335.8036.1315.6M
ChevronCVX59.5859.5957.7758.4914.7M
JPMorgan ChaseJPM36.4836.6036.2936.3611.9M
ComcastCMCSA33.6734.0933.4033.638.6M
ConocoPhillipsCOP105.80106.25103.03105.568.28M
Wal-Mart StoresWMT52.4552.5652.0752.158.1M
MerckMRK31.9932.2831.8732.167.79M
SchlumbergerSLB73.4973.5571.9573.147M
HP Inc.HPQ20.5920.6520.2820.596.96M
Procter & GamblePG53.0453.8652.8953.276.96M
Verizon CommunicationsVZ36.1436.3036.0936.176.19M
AmgenAMGN60.9961.3860.2261.035.98M
AmazonAMZN35.3135.7134.5734.915.87M
AT&T Inc.T24.1924.3024.0624.125.8M
Home DepotHD39.4139.8939.4139.895.57M
McDonald'sMCD32.6432.7932.5132.755.56M
Abbott LaboratoriesABT45.8446.5045.7846.295.48M
AltriaMO65.2665.8465.2265.495.38M
Johnson & JohnsonJNJ67.8768.2767.8068.005.04M
Coca-ColaKO43.2543.3942.9743.074.98M
Walt Disney & Co.DIS27.8828.2127.8128.004.98M
Bristol-Myers SquibbBMY24.7225.0424.7124.874.26M
Gilead SciencesGILD35.2035.3934.4735.073.62M
International Business MachinesIBM92.3592.8092.0992.413.42M
BoeingBA57.7658.3657.6957.983.41M
Wells Fargo & Co.WFC59.8660.4859.8460.213.34M
PepsicoPEP52.9753.4252.9653.152.84M
3MMMM86.1086.7885.2486.652.52M
UnitedHealth GroupUNH90.4591.8590.4591.422.22M
United TechnologiesUTX101.15102.12100.88101.831.28M
Union PacificUNP66.2066.3365.3265.911.18M
Berkshire HathawayBRK.B3018.003023.003001.003007.0013K
Exchange Rates of March 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.100 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.205 CAD1 CAD = 0.830 USD
US DollarSwiss Franc1 USD = 1.153 CHF1 CHF = 0.867 USD
EuroJapanese Yen1 EUR = 139.660 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.699 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.616 CAD1 CAD = 0.619 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.431 AUD1 AUD = 0.411 GBP
Pound SterlingCanadian Dollar1 GBP = 2.313 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.218 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.052 AUD
Australian DollarSwiss Franc1 AUD = 0.911 CHF1 CHF = 1.098 AUD

See what else happened on March 10, 2005