Financial news on March 10th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.83 | 28.26 | 27.75 | 28.05 | 72.2M |
| Intel | INTC | 20.11 | 20.50 | 19.97 | 20.12 | 67M |
| General Electric | GE | 32.44 | 32.45 | 31.65 | 31.70 | 55.6M |
| Cisco Systems | CSCO | 24.12 | 24.49 | 23.99 | 23.99 | 48.2M |
| JPMorgan Chase | JPM | 37.70 | 38.26 | 36.31 | 36.48 | 41.3M |
| Oracle Corp. | ORCL | 19.17 | 19.50 | 19.08 | 19.28 | 36.6M |
| Apple | AAPL | 121.98 | 123.46 | 119.37 | 119.69 | 35.7M |
| Pfizer | PFE | 21.37 | 21.42 | 21.14 | 21.15 | 34.4M |
| Wells Fargo & Co. | WFC | 28.32 | 28.55 | 27.44 | 27.89 | 33.7M |
| ExxonMobil | XOM | 82.74 | 83.50 | 82.00 | 82.46 | 32.4M |
| Wal-Mart Stores | WMT | 49.87 | 50.00 | 48.64 | 48.85 | 24.3M |
| AT&T Inc. | T | 35.06 | 35.25 | 34.26 | 34.65 | 22.5M |
| Comcast | CMCSA | 19.63 | 19.73 | 19.25 | 19.39 | 21.8M |
| Verizon Communications | VZ | 35.05 | 35.23 | 34.25 | 34.37 | 17.9M |
| ConocoPhillips | COP | 77.49 | 78.88 | 77.22 | 77.35 | 17.7M |
| McDonald's | MCD | 54.69 | 54.73 | 52.93 | 53.80 | 17.6M |
| Home Depot | HD | 25.75 | 25.95 | 24.96 | 25.00 | 17.2M |
| Alphabet | GOOGL | 428.83 | 431.00 | 413.04 | 413.62 | 16M |
| Gilead Sciences | GILD | 48.56 | 48.56 | 45.89 | 46.13 | 15.1M |
| Johnson & Johnson | JNJ | 61.70 | 61.74 | 61.17 | 61.33 | 14.2M |
| Amgen | AMGN | 44.43 | 45.04 | 43.50 | 44.68 | 13.9M |
| Procter & Gamble | PG | 65.75 | 65.92 | 65.58 | 65.76 | 13.8M |
| Altria | MO | 74.35 | 75.65 | 74.20 | 74.74 | 12.7M |
| Walt Disney & Co. | DIS | 30.82 | 30.82 | 30.28 | 30.46 | 12.6M |
| Merck | MRK | 41.80 | 41.91 | 41.03 | 41.26 | 12.4M |
| Bristol-Myers Squibb | BMY | 21.86 | 21.91 | 21.26 | 21.33 | 12M |
| Chevron | CVX | 85.55 | 85.97 | 84.35 | 84.73 | 11.9M |
| HP Inc. | HPQ | 46.85 | 47.42 | 46.61 | 46.71 | 11.4M |
| Abbott Laboratories | ABT | 51.19 | 51.19 | 50.33 | 50.60 | 11.3M |
| Schlumberger | SLB | 85.66 | 85.95 | 82.51 | 82.80 | 10.1M |
| Boeing | BA | 76.50 | 76.71 | 74.38 | 74.38 | 9.93M |
| International Business Machines | IBM | 113.12 | 115.99 | 113.12 | 114.01 | 9.75M |
| Amazon | AMZN | 63.90 | 65.15 | 62.91 | 63.47 | 9.32M |
| United Technologies | UTX | 67.60 | 67.60 | 66.14 | 66.23 | 7.07M |
| UnitedHealth Group | UNH | 45.16 | 45.73 | 44.97 | 45.07 | 6.17M |
| Coca-Cola | KO | 58.90 | 59.34 | 58.65 | 58.66 | 4.76M |
| Pepsico | PEP | 69.79 | 69.79 | 68.83 | 69.02 | 4.7M |
| 3M | MMM | 76.73 | 77.11 | 75.28 | 75.48 | 4.21M |
| Union Pacific | UNP | 119.00 | 121.19 | 118.28 | 118.77 | 2.22M |
| Berkshire Hathaway | BRK.B | 4446.00 | 4459.00 | 4343.00 | 4363.00 | 22.8K |
Exchange Rates of March 10th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.710 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.996 CAD | 1 CAD = 1.004 USD |
| US Dollar | Swiss Franc | 1 USD = 1.019 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.107 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 156.130 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.765 GBP | 1 GBP = 1.307 EUR |
| Euro | Australian Dollar | 1 EUR = 1.674 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.042 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.071 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.979 CAD | 1 CAD = 1.022 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.001 CHF | 1 CHF = 0.999 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.188 AUD | 1 AUD = 0.457 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.998 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.043 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.913 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.022 CHF | 1 CHF = 0.978 CAD |
See what else happened on March 10th, 2008