Financial news on March 10th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.01 | 8.99 | 7.95 | 8.87 | 369M |
| Wells Fargo & Co. | WFC | 11.17 | 11.95 | 10.70 | 11.81 | 233M |
| JPMorgan Chase | JPM | 17.35 | 19.50 | 17.13 | 19.50 | 149M |
| Pfizer | PFE | 12.68 | 13.13 | 12.59 | 13.09 | 95.9M |
| Microsoft | MSFT | 15.37 | 16.62 | 15.25 | 16.48 | 95.2M |
| Intel | INTC | 12.80 | 13.95 | 12.75 | 13.92 | 92.5M |
| Cisco Systems | CSCO | 14.04 | 14.79 | 13.92 | 14.64 | 71.7M |
| Oracle Corp. | ORCL | 14.17 | 15.19 | 14.00 | 15.09 | 58.9M |
| ExxonMobil | XOM | 65.47 | 67.48 | 65.34 | 67.39 | 51.7M |
| AT&T Inc. | T | 22.10 | 23.09 | 21.93 | 23.02 | 44.4M |
| HP Inc. | HPQ | 26.00 | 27.11 | 25.59 | 27.04 | 35.7M |
| Merck | MRK | 21.63 | 22.31 | 21.39 | 22.20 | 34.7M |
| Wal-Mart Stores | WMT | 47.60 | 48.92 | 47.27 | 48.67 | 32.5M |
| Apple | AAPL | 84.87 | 89.17 | 84.36 | 88.63 | 30.2M |
| Comcast | CMCSA | 11.50 | 12.25 | 11.34 | 12.21 | 28.5M |
| Bristol-Myers Squibb | BMY | 19.42 | 20.24 | 19.26 | 20.23 | 28M |
| Altria | MO | 16.06 | 16.65 | 15.88 | 16.60 | 27.2M |
| ConocoPhillips | COP | 37.57 | 38.20 | 37.37 | 38.00 | 27.1M |
| Home Depot | HD | 18.34 | 19.58 | 18.26 | 19.42 | 25.5M |
| Walt Disney & Co. | DIS | 15.23 | 16.62 | 15.14 | 16.61 | 24.3M |
| Abbott Laboratories | ABT | 47.30 | 47.43 | 46.34 | 46.98 | 24M |
| Schlumberger | SLB | 37.50 | 40.61 | 37.49 | 39.52 | 22.2M |
| Chevron | CVX | 59.89 | 61.78 | 59.28 | 61.78 | 21.9M |
| Johnson & Johnson | JNJ | 47.23 | 47.87 | 46.93 | 47.78 | 21.9M |
| Procter & Gamble | PG | 44.51 | 45.19 | 44.37 | 45.17 | 20.6M |
| Verizon Communications | VZ | 26.69 | 27.62 | 26.31 | 27.61 | 20.5M |
| UnitedHealth Group | UNH | 17.64 | 19.38 | 17.64 | 19.31 | 18.8M |
| Coca-Cola | KO | 39.63 | 39.67 | 38.65 | 39.16 | 17.6M |
| McDonald's | MCD | 52.83 | 53.50 | 52.07 | 52.60 | 17.3M |
| International Business Machines | IBM | 85.11 | 87.25 | 83.64 | 87.25 | 15.9M |
| Amazon | AMZN | 62.49 | 65.90 | 61.78 | 65.71 | 15.4M |
| Alphabet | GOOGL | 298.25 | 310.50 | 294.25 | 308.17 | 13.4M |
| United Technologies | UTX | 38.39 | 40.79 | 37.93 | 40.79 | 12.1M |
| Boeing | BA | 31.47 | 33.02 | 31.32 | 33.01 | 11.5M |
| Amgen | AMGN | 46.99 | 48.36 | 46.40 | 48.34 | 11.3M |
| Gilead Sciences | GILD | 44.19 | 44.52 | 43.66 | 44.51 | 10.8M |
| 3M | MMM | 42.10 | 45.55 | 41.80 | 45.49 | 10.7M |
| Visa | V | 50.99 | 52.87 | 50.59 | 52.87 | 9.66M |
| Pepsico | PEP | 46.10 | 46.67 | 45.85 | 46.60 | 9.35M |
| Union Pacific | UNP | 34.22 | 36.03 | 34.22 | 35.80 | 9.03M |
| Berkshire Hathaway | BRK.B | 2325.00 | 2755.00 | 2325.00 | 2755.00 | 100K |
Exchange Rates of March 10th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.740 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.842 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.922 GBP | 1 GBP = 1.084 EUR |
| Euro | Australian Dollar | 1 EUR = 1.961 AUD | 1 AUD = 0.510 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.624 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.676 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.737 GBP | 1 GBP = 1.358 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.566 AUD | 1 AUD = 0.639 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.297 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.175 CHF | 1 CHF = 0.851 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.125 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.760 CAD | 1 CAD = 0.568 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.595 CHF | 1 CHF = 0.627 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.392 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.334 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.422 CNY | 1 CNY = 0.226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.905 CHF | 1 CHF = 1.105 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.341 CNY | 1 CNY = 0.187 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.897 CNY | 1 CNY = 0.170 CHF |
See what else happened on March 10th, 2009