Financial news on May 10, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 60.50 61.50 58.25 58.50 92M
Intel INTC 114.50 116.50 105.10 106.10 48.6M
Oracle Corp. ORCL 70.94 73.13 67.50 67.63 35.6M
Microsoft MSFT 67.75 67.87 65.75 66.19 33.9M
General Electric GE 51.50 52.06 50.06 50.63 15.1M
Wal-Mart Stores WMT 53.44 57.13 53.00 56.69 11.2M
Coca-Cola KO 50.56 53.00 50.50 52.81 10.5M
Altria MO 23.69 24.25 23.63 23.75 10.5M
Pfizer PFE 44.06 45.19 43.13 43.39 10.4M
International Business Machines IBM 105.50 105.69 102.06 103.00 10M
Pepsico PEP 38.19 39.31 38.00 39.19 8.78M
Amazon AMZN 54.53 55.38 49.00 53.31 8.71M
AT&T Inc. T 42.50 46.00 42.25 45.13 8.3M
Abbott Laboratories ABT 38.25 38.88 38.00 38.56 6.81M
Home Depot HD 52.50 54.25 51.69 54.00 6.55M
Walt Disney & Co. DIS 40.63 41.75 40.50 41.06 6.37M
McDonald's MCD 37.19 38.81 37.13 38.63 6M
Amgen AMGN 59.44 61.00 58.25 59.81 5.98M
ExxonMobil XOM 79.69 82.13 79.63 81.50 5.68M
Boeing BA 37.75 37.94 36.56 36.88 4.88M
Bristol-Myers Squibb BMY 53.13 53.88 52.63 53.69 4.87M
Apple AAPL 104.06 105.00 98.75 99.31 4.78M
JPMorgan Chase JPM 70.69 70.69 68.75 68.75 4.41M
Merck MRK 68.69 68.75 66.75 68.00 4.25M
Johnson & Johnson JNJ 87.00 87.00 85.13 85.50 4.16M
Procter & Gamble PG 63.31 64.81 62.94 64.19 4.1M
Verizon Communications VZ 53.75 54.88 53.13 53.63 3.99M
HP Inc. HPQ 131.00 131.90 122.60 126.30 3.7M
Wells Fargo & Co. WFC 41.50 41.94 41.19 41.56 3.63M
United Technologies UTX 62.94 63.50 59.00 59.75 2.15M
Schlumberger SLB 77.63 77.88 75.00 76.88 2.12M
UnitedHealth Group UNH 68.25 70.00 67.75 68.38 1.35M
Chevron CVX 89.44 91.88 89.44 90.88 1.34M
ConocoPhillips COP 49.56 49.69 49.25 49.38 1.18M
3M MMM 86.25 86.50 84.81 85.94 999K
Comcast CMCSA 32.31 32.69 31.31 31.50 722K
Gilead Sciences GILD 64.38 64.50 59.63 62.00 438K
Union Pacific UNP 43.19 43.81 42.56 42.88 411K
Berkshire Hathaway BRK.B 1752.00 1770.00 1660.00 1752.00 16.3K
Exchange Rates of May 10, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.570 CHF 1 CHF = 0.637 JPY

See what else happened on May 10, 2000