Financial news on May 10th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO60,5061,5058,2558,5092M
IntelINTC114,50116,50105,10106,1048.6M
Oracle Corp.ORCL70,9473,1367,5067,6335.6M
MicrosoftMSFT67,7567,8765,7566,1933.9M
General ElectricGE51,5052,0650,0650,6315.1M
Wal-Mart StoresWMT53,4457,1353,0056,6911.2M
Coca-ColaKO50,5653,0050,5052,8110.5M
AltriaMO23,6924,2523,6323,7510.5M
PfizerPFE44,0645,1943,1343,3910.4M
International Business MachinesIBM105,50105,69102,06103,0010M
PepsicoPEP38,1939,3138,0039,198.78M
AmazonAMZN54,5355,3849,0053,318.71M
AT&T Inc.T42,5046,0042,2545,138.3M
Abbott LaboratoriesABT38,2538,8838,0038,566.81M
Home DepotHD52,5054,2551,6954,006.55M
Walt Disney & Co.DIS40,6341,7540,5041,066.37M
McDonald'sMCD37,1938,8137,1338,636M
AmgenAMGN59,4461,0058,2559,815.98M
ExxonMobilXOM79,6982,1379,6381,505.68M
BoeingBA37,7537,9436,5636,884.88M
Bristol-Myers SquibbBMY53,1353,8852,6353,694.87M
AppleAAPL104,06105,0098,7599,314.78M
JPMorgan ChaseJPM70,6970,6968,7568,754.41M
MerckMRK68,6968,7566,7568,004.25M
Johnson & JohnsonJNJ87,0087,0085,1385,504.16M
Procter & GamblePG63,3164,8162,9464,194.1M
Verizon CommunicationsVZ53,7554,8853,1353,633.99M
HP Inc.HPQ131,00131,90122,60126,303.7M
Wells Fargo & Co.WFC41,5041,9441,1941,563.63M
United TechnologiesUTX62,9463,5059,0059,752.15M
SchlumbergerSLB77,6377,8875,0076,882.12M
UnitedHealth GroupUNH68,2570,0067,7568,381.35M
ChevronCVX89,4491,8889,4490,881.34M
ConocoPhillipsCOP49,5649,6949,2549,381.18M
3MMMM86,2586,5084,8185,94999K
ComcastCMCSA32,3132,6931,3131,50722K
Gilead SciencesGILD64,3864,5059,6362,00438K
Union PacificUNP43,1943,8142,5642,88411K
Berkshire HathawayBRK.B1752,001770,001660,001752,0016.3K
Exchange Rates of May 10th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,570 CHF1 CHF = 0,637 JPY

See what else happened on May 10th, 2000