Financial news on May 10th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 60.50 | 61.50 | 58.25 | 58.50 | 92M |
| Intel | INTC | 114.50 | 116.50 | 105.10 | 106.10 | 48.6M |
| Oracle Corp. | ORCL | 70.94 | 73.13 | 67.50 | 67.63 | 35.6M |
| Microsoft | MSFT | 67.75 | 67.87 | 65.75 | 66.19 | 33.9M |
| General Electric | GE | 51.50 | 52.06 | 50.06 | 50.63 | 15.1M |
| Wal-Mart Stores | WMT | 53.44 | 57.13 | 53.00 | 56.69 | 11.2M |
| Coca-Cola | KO | 50.56 | 53.00 | 50.50 | 52.81 | 10.5M |
| Altria | MO | 23.69 | 24.25 | 23.63 | 23.75 | 10.5M |
| Pfizer | PFE | 44.06 | 45.19 | 43.13 | 43.39 | 10.4M |
| International Business Machines | IBM | 105.50 | 105.69 | 102.06 | 103.00 | 10M |
| Pepsico | PEP | 38.19 | 39.31 | 38.00 | 39.19 | 8.78M |
| Amazon | AMZN | 54.53 | 55.38 | 49.00 | 53.31 | 8.71M |
| AT&T Inc. | T | 42.50 | 46.00 | 42.25 | 45.13 | 8.3M |
| Abbott Laboratories | ABT | 38.25 | 38.88 | 38.00 | 38.56 | 6.81M |
| Home Depot | HD | 52.50 | 54.25 | 51.69 | 54.00 | 6.55M |
| Walt Disney & Co. | DIS | 40.63 | 41.75 | 40.50 | 41.06 | 6.37M |
| McDonald's | MCD | 37.19 | 38.81 | 37.13 | 38.63 | 6M |
| Amgen | AMGN | 59.44 | 61.00 | 58.25 | 59.81 | 5.98M |
| ExxonMobil | XOM | 79.69 | 82.13 | 79.63 | 81.50 | 5.68M |
| Boeing | BA | 37.75 | 37.94 | 36.56 | 36.88 | 4.88M |
| Bristol-Myers Squibb | BMY | 53.13 | 53.88 | 52.63 | 53.69 | 4.87M |
| Apple | AAPL | 104.06 | 105.00 | 98.75 | 99.31 | 4.78M |
| JPMorgan Chase | JPM | 70.69 | 70.69 | 68.75 | 68.75 | 4.41M |
| Merck | MRK | 68.69 | 68.75 | 66.75 | 68.00 | 4.25M |
| Johnson & Johnson | JNJ | 87.00 | 87.00 | 85.13 | 85.50 | 4.16M |
| Procter & Gamble | PG | 63.31 | 64.81 | 62.94 | 64.19 | 4.1M |
| Verizon Communications | VZ | 53.75 | 54.88 | 53.13 | 53.63 | 3.99M |
| HP Inc. | HPQ | 131.00 | 131.90 | 122.60 | 126.30 | 3.7M |
| Wells Fargo & Co. | WFC | 41.50 | 41.94 | 41.19 | 41.56 | 3.63M |
| United Technologies | UTX | 62.94 | 63.50 | 59.00 | 59.75 | 2.15M |
| Schlumberger | SLB | 77.63 | 77.88 | 75.00 | 76.88 | 2.12M |
| UnitedHealth Group | UNH | 68.25 | 70.00 | 67.75 | 68.38 | 1.35M |
| Chevron | CVX | 89.44 | 91.88 | 89.44 | 90.88 | 1.34M |
| ConocoPhillips | COP | 49.56 | 49.69 | 49.25 | 49.38 | 1.18M |
| 3M | MMM | 86.25 | 86.50 | 84.81 | 85.94 | 999K |
| Comcast | CMCSA | 32.31 | 32.69 | 31.31 | 31.50 | 722K |
| Gilead Sciences | GILD | 64.38 | 64.50 | 59.63 | 62.00 | 438K |
| Union Pacific | UNP | 43.19 | 43.81 | 42.56 | 42.88 | 411K |
| Berkshire Hathaway | BRK.B | 1752.00 | 1770.00 | 1660.00 | 1752.00 | 16.3K |
Exchange Rates of May 10th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.570 CHF | 1 CHF = 0.637 JPY |
See what else happened on May 10th, 2000