Financial news on May 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.1118.3018.0118.2173.2M
MicrosoftMSFT25.0425.0824.8224.9062.2M
IntelINTC24.6124.8324.2024.6759.6M
Oracle Corp.ORCL11.5811.7211.4911.5236.6M
PfizerPFE27.8328.1027.5627.6621.7M
General ElectricGE36.0636.1935.7235.8318M
AppleAAPL36.6737.2536.3336.4215.7M
ExxonMobilXOM57.5357.8757.0057.2314.2M
JPMorgan ChaseJPM35.6035.6235.0035.1413.7M
AlphabetGOOGL225.47227.80224.72227.8012.7M
AmgenAMGN59.9061.7759.8061.0312.2M
Wal-Mart StoresWMT49.0049.0248.5448.729.5M
HP Inc.HPQ20.5020.5920.3020.459.23M
BoeingBA60.5662.5060.5061.049.14M
International Business MachinesIBM74.7574.7673.0473.307.98M
Home DepotHD36.6836.8936.2436.467.92M
ComcastCMCSA32.1332.2931.9432.097.84M
Verizon CommunicationsVZ34.3634.5534.1634.336.97M
Johnson & JohnsonJNJ68.0068.1567.4667.736.87M
ChevronCVX53.4653.7852.7652.986.52M
MerckMRK34.1034.1333.6533.886.24M
AT&T Inc.T23.4223.5923.3723.456.18M
Procter & GamblePG54.2855.1554.2854.886M
Bristol-Myers SquibbBMY25.7025.7025.3025.575.96M
AmazonAMZN34.4034.4734.0234.235.48M
Walt Disney & Co.DIS26.9027.0726.6826.955.37M
Abbott LaboratoriesABT48.8749.2548.6448.855.17M
McDonald'sMCD29.9530.3229.8030.104.5M
PepsicoPEP56.1056.6956.0556.374.33M
Coca-ColaKO44.1244.4144.0244.234.3M
AltriaMO66.0566.1565.5065.764.22M
ConocoPhillipsCOP106.00106.60104.49104.904.04M
3MMMM77.5877.5875.9976.613.87M
SchlumbergerSLB70.0870.4168.9068.923.57M
Wells Fargo & Co.WFC59.9060.1959.6359.723.24M
UnitedHealth GroupUNH98.1798.9697.6397.862.89M
Gilead SciencesGILD38.4339.1038.4338.652.26M
United TechnologiesUTX102.77102.98101.41101.941.56M
Union PacificUNP64.1564.2663.3863.651.24M
Berkshire HathawayBRK.B2795.002795.002753.002762.0011.8K
Exchange Rates of May 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.237 CAD1 CAD = 0.809 USD
US DollarSwiss Franc1 USD = 1.201 CHF1 CHF = 0.832 USD
EuroJapanese Yen1 EUR = 135.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.684 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.658 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.424 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.328 CAD1 CAD = 0.430 GBP
Pound SterlingSwiss Franc1 GBP = 2.261 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.960 CAD1 CAD = 1.042 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on May 10, 2005