Financial news on May 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.11 | 18.30 | 18.01 | 18.21 | 73.2M |
| Microsoft | MSFT | 25.04 | 25.08 | 24.82 | 24.90 | 62.2M |
| Intel | INTC | 24.61 | 24.83 | 24.20 | 24.67 | 59.6M |
| Oracle Corp. | ORCL | 11.58 | 11.72 | 11.49 | 11.52 | 36.6M |
| Pfizer | PFE | 27.83 | 28.10 | 27.56 | 27.66 | 21.7M |
| General Electric | GE | 36.06 | 36.19 | 35.72 | 35.83 | 18M |
| Apple | AAPL | 36.67 | 37.25 | 36.33 | 36.42 | 15.7M |
| ExxonMobil | XOM | 57.53 | 57.87 | 57.00 | 57.23 | 14.2M |
| JPMorgan Chase | JPM | 35.60 | 35.62 | 35.00 | 35.14 | 13.7M |
| Alphabet | GOOGL | 225.47 | 227.80 | 224.72 | 227.80 | 12.7M |
| Amgen | AMGN | 59.90 | 61.77 | 59.80 | 61.03 | 12.2M |
| Wal-Mart Stores | WMT | 49.00 | 49.02 | 48.54 | 48.72 | 9.5M |
| HP Inc. | HPQ | 20.50 | 20.59 | 20.30 | 20.45 | 9.23M |
| Boeing | BA | 60.56 | 62.50 | 60.50 | 61.04 | 9.14M |
| International Business Machines | IBM | 74.75 | 74.76 | 73.04 | 73.30 | 7.98M |
| Home Depot | HD | 36.68 | 36.89 | 36.24 | 36.46 | 7.92M |
| Comcast | CMCSA | 32.13 | 32.29 | 31.94 | 32.09 | 7.84M |
| Verizon Communications | VZ | 34.36 | 34.55 | 34.16 | 34.33 | 6.97M |
| Johnson & Johnson | JNJ | 68.00 | 68.15 | 67.46 | 67.73 | 6.87M |
| Chevron | CVX | 53.46 | 53.78 | 52.76 | 52.98 | 6.52M |
| Merck | MRK | 34.10 | 34.13 | 33.65 | 33.88 | 6.24M |
| AT&T Inc. | T | 23.42 | 23.59 | 23.37 | 23.45 | 6.18M |
| Procter & Gamble | PG | 54.28 | 55.15 | 54.28 | 54.88 | 6M |
| Bristol-Myers Squibb | BMY | 25.70 | 25.70 | 25.30 | 25.57 | 5.96M |
| Amazon | AMZN | 34.40 | 34.47 | 34.02 | 34.23 | 5.48M |
| Walt Disney & Co. | DIS | 26.90 | 27.07 | 26.68 | 26.95 | 5.37M |
| Abbott Laboratories | ABT | 48.87 | 49.25 | 48.64 | 48.85 | 5.17M |
| McDonald's | MCD | 29.95 | 30.32 | 29.80 | 30.10 | 4.5M |
| Pepsico | PEP | 56.10 | 56.69 | 56.05 | 56.37 | 4.33M |
| Coca-Cola | KO | 44.12 | 44.41 | 44.02 | 44.23 | 4.3M |
| Altria | MO | 66.05 | 66.15 | 65.50 | 65.76 | 4.22M |
| ConocoPhillips | COP | 106.00 | 106.60 | 104.49 | 104.90 | 4.04M |
| 3M | MMM | 77.58 | 77.58 | 75.99 | 76.61 | 3.87M |
| Schlumberger | SLB | 70.08 | 70.41 | 68.90 | 68.92 | 3.57M |
| Wells Fargo & Co. | WFC | 59.90 | 60.19 | 59.63 | 59.72 | 3.24M |
| UnitedHealth Group | UNH | 98.17 | 98.96 | 97.63 | 97.86 | 2.89M |
| Gilead Sciences | GILD | 38.43 | 39.10 | 38.43 | 38.65 | 2.26M |
| United Technologies | UTX | 102.77 | 102.98 | 101.41 | 101.94 | 1.56M |
| Union Pacific | UNP | 64.15 | 64.26 | 63.38 | 63.65 | 1.24M |
| Berkshire Hathaway | BRK.B | 2795.00 | 2795.00 | 2753.00 | 2762.00 | 11.8K |
Exchange Rates of May 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.237 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.832 USD |
| Euro | Japanese Yen | 1 EUR = 135.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.424 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.328 CAD | 1 CAD = 0.430 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.261 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on May 10th, 2005