Financial news on September 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 79,75 80,63 77,44 79,06 19.1M
Cisco Systems CSCO 88,75 89,88 86,88 88,44 17.8M
Microsoft MSFT 100,00 101,12 98,69 100,75 15.2M
General Electric GE 77,75 78,44 75,12 77,06 11M
JPMorgan Chase JPM 43,00 43,25 40,50 42,75 10.3M
Walt Disney & Co. DIS 27,31 27,75 26,63 27,06 8.37M
Oracle Corp. ORCL 21,63 22,19 20,88 22,13 7.91M
Pepsico PEP 29,69 29,94 28,00 28,44 7.14M
Procter & Gamble PG 69,25 69,88 65,13 69,00 7.12M
Schlumberger SLB 48,44 51,31 48,19 49,00 6.92M
Altria MO 42,75 43,19 42,25 43,00 6.05M
ExxonMobil XOM 68,37 70,69 67,37 69,69 5.94M
HP Inc. HPQ 50,56 50,81 48,25 49,00 5.77M
International Business Machines IBM 122,12 122,50 118,19 122,50 5.58M
Abbott Laboratories ABT 39,63 41,13 39,13 40,75 5.48M
Amazon AMZN 79,38 80,50 75,25 79,63 5.33M
Boeing BA 34,50 34,56 33,63 33,88 4.72M
Apple AAPL 36,25 38,25 35,75 38,13 4.7M
Coca-Cola KO 61,50 61,50 60,19 60,88 4.49M
Wal-Mart Stores WMT 59,19 60,38 58,00 58,44 4.44M
Pfizer PFE 95,81 97,00 93,56 94,38 4.33M
Merck MRK 125,10 125,60 122,90 123,80 4.17M
Amgen AMGN 66,75 71,13 66,56 71,00 4.07M
Home Depot HD 39,88 40,38 38,69 39,44 3.86M
Bristol-Myers Squibb BMY 106,00 106,40 101,60 104,10 2.91M
McDonald's MCD 60,00 60,75 57,94 59,75 2.86M
Wells Fargo & Co. WFC 29,70 30,10 29,15 30,05 2.66M
Johnson & Johnson JNJ 75,06 76,56 74,25 75,63 2.48M
Verizon Communications VZ 43,13 43,50 42,50 42,94 2.4M
AT&T Inc. T 38,00 38,50 37,44 37,94 1.8M
Chevron CVX 80,00 81,38 79,81 80,00 1.79M
UnitedHealth Group UNH 34,50 35,75 34,50 35,62 1.47M
ConocoPhillips COP 43,63 46,38 43,63 45,56 1.01M
3M MMM 73,00 73,00 68,88 69,81 997K
Union Pacific UNP 38,75 39,06 37,75 38,88 771K
United Technologies UTX 76,75 77,50 74,50 75,13 691K
Comcast CMCSA 40,38 40,69 39,69 39,69 282K
Gilead Sciences GILD 20,88 20,88 19,88 20,25 258K
Berkshire Hathaway BRK.B 1910,00 1941,00 1907,00 1927,00 11.2K

See what else happened on September 10, 1998