Financial news on September 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 79,75 | 80,63 | 77,44 | 79,06 | 19.1M |
| Cisco Systems | CSCO | 88,75 | 89,88 | 86,88 | 88,44 | 17.8M |
| Microsoft | MSFT | 100,00 | 101,12 | 98,69 | 100,75 | 15.2M |
| General Electric | GE | 77,75 | 78,44 | 75,12 | 77,06 | 11M |
| JPMorgan Chase | JPM | 43,00 | 43,25 | 40,50 | 42,75 | 10.3M |
| Walt Disney & Co. | DIS | 27,31 | 27,75 | 26,63 | 27,06 | 8.37M |
| Oracle Corp. | ORCL | 21,63 | 22,19 | 20,88 | 22,13 | 7.91M |
| Pepsico | PEP | 29,69 | 29,94 | 28,00 | 28,44 | 7.14M |
| Procter & Gamble | PG | 69,25 | 69,88 | 65,13 | 69,00 | 7.12M |
| Schlumberger | SLB | 48,44 | 51,31 | 48,19 | 49,00 | 6.92M |
| Altria | MO | 42,75 | 43,19 | 42,25 | 43,00 | 6.05M |
| ExxonMobil | XOM | 68,37 | 70,69 | 67,37 | 69,69 | 5.94M |
| HP Inc. | HPQ | 50,56 | 50,81 | 48,25 | 49,00 | 5.77M |
| International Business Machines | IBM | 122,12 | 122,50 | 118,19 | 122,50 | 5.58M |
| Abbott Laboratories | ABT | 39,63 | 41,13 | 39,13 | 40,75 | 5.48M |
| Amazon | AMZN | 79,38 | 80,50 | 75,25 | 79,63 | 5.33M |
| Boeing | BA | 34,50 | 34,56 | 33,63 | 33,88 | 4.72M |
| Apple | AAPL | 36,25 | 38,25 | 35,75 | 38,13 | 4.7M |
| Coca-Cola | KO | 61,50 | 61,50 | 60,19 | 60,88 | 4.49M |
| Wal-Mart Stores | WMT | 59,19 | 60,38 | 58,00 | 58,44 | 4.44M |
| Pfizer | PFE | 95,81 | 97,00 | 93,56 | 94,38 | 4.33M |
| Merck | MRK | 125,10 | 125,60 | 122,90 | 123,80 | 4.17M |
| Amgen | AMGN | 66,75 | 71,13 | 66,56 | 71,00 | 4.07M |
| Home Depot | HD | 39,88 | 40,38 | 38,69 | 39,44 | 3.86M |
| Bristol-Myers Squibb | BMY | 106,00 | 106,40 | 101,60 | 104,10 | 2.91M |
| McDonald's | MCD | 60,00 | 60,75 | 57,94 | 59,75 | 2.86M |
| Wells Fargo & Co. | WFC | 29,70 | 30,10 | 29,15 | 30,05 | 2.66M |
| Johnson & Johnson | JNJ | 75,06 | 76,56 | 74,25 | 75,63 | 2.48M |
| Verizon Communications | VZ | 43,13 | 43,50 | 42,50 | 42,94 | 2.4M |
| AT&T Inc. | T | 38,00 | 38,50 | 37,44 | 37,94 | 1.8M |
| Chevron | CVX | 80,00 | 81,38 | 79,81 | 80,00 | 1.79M |
| UnitedHealth Group | UNH | 34,50 | 35,75 | 34,50 | 35,62 | 1.47M |
| ConocoPhillips | COP | 43,63 | 46,38 | 43,63 | 45,56 | 1.01M |
| 3M | MMM | 73,00 | 73,00 | 68,88 | 69,81 | 997K |
| Union Pacific | UNP | 38,75 | 39,06 | 37,75 | 38,88 | 771K |
| United Technologies | UTX | 76,75 | 77,50 | 74,50 | 75,13 | 691K |
| Comcast | CMCSA | 40,38 | 40,69 | 39,69 | 39,69 | 282K |
| Gilead Sciences | GILD | 20,88 | 20,88 | 19,88 | 20,25 | 258K |
| Berkshire Hathaway | BRK.B | 1910,00 | 1941,00 | 1907,00 | 1927,00 | 11.2K |
See what else happened on September 10th, 1998