Financial news on September 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 79.75 | 80.63 | 77.44 | 79.06 | 19.1M |
| Cisco Systems | CSCO | 88.75 | 89.88 | 86.88 | 88.44 | 17.8M |
| Microsoft | MSFT | 100.00 | 101.12 | 98.69 | 100.75 | 15.2M |
| General Electric | GE | 77.75 | 78.44 | 75.12 | 77.06 | 11M |
| JPMorgan Chase | JPM | 43.00 | 43.25 | 40.50 | 42.75 | 10.3M |
| Walt Disney & Co. | DIS | 27.31 | 27.75 | 26.63 | 27.06 | 8.37M |
| Oracle Corp. | ORCL | 21.63 | 22.19 | 20.88 | 22.13 | 7.91M |
| Pepsico | PEP | 29.69 | 29.94 | 28.00 | 28.44 | 7.14M |
| Procter & Gamble | PG | 69.25 | 69.88 | 65.13 | 69.00 | 7.12M |
| Schlumberger | SLB | 48.44 | 51.31 | 48.19 | 49.00 | 6.92M |
| Altria | MO | 42.75 | 43.19 | 42.25 | 43.00 | 6.05M |
| ExxonMobil | XOM | 68.37 | 70.69 | 67.37 | 69.69 | 5.94M |
| HP Inc. | HPQ | 50.56 | 50.81 | 48.25 | 49.00 | 5.77M |
| International Business Machines | IBM | 122.12 | 122.50 | 118.19 | 122.50 | 5.58M |
| Abbott Laboratories | ABT | 39.63 | 41.13 | 39.13 | 40.75 | 5.48M |
| Amazon | AMZN | 79.38 | 80.50 | 75.25 | 79.63 | 5.33M |
| Boeing | BA | 34.50 | 34.56 | 33.63 | 33.88 | 4.72M |
| Apple | AAPL | 36.25 | 38.25 | 35.75 | 38.13 | 4.7M |
| Coca-Cola | KO | 61.50 | 61.50 | 60.19 | 60.88 | 4.49M |
| Wal-Mart Stores | WMT | 59.19 | 60.38 | 58.00 | 58.44 | 4.44M |
| Pfizer | PFE | 95.81 | 97.00 | 93.56 | 94.38 | 4.33M |
| Merck | MRK | 125.10 | 125.60 | 122.90 | 123.80 | 4.17M |
| Amgen | AMGN | 66.75 | 71.13 | 66.56 | 71.00 | 4.07M |
| Home Depot | HD | 39.88 | 40.38 | 38.69 | 39.44 | 3.86M |
| Bristol-Myers Squibb | BMY | 106.00 | 106.40 | 101.60 | 104.10 | 2.91M |
| McDonald's | MCD | 60.00 | 60.75 | 57.94 | 59.75 | 2.86M |
| Wells Fargo & Co. | WFC | 29.70 | 30.10 | 29.15 | 30.05 | 2.66M |
| Johnson & Johnson | JNJ | 75.06 | 76.56 | 74.25 | 75.63 | 2.48M |
| Verizon Communications | VZ | 43.13 | 43.50 | 42.50 | 42.94 | 2.4M |
| AT&T Inc. | T | 38.00 | 38.50 | 37.44 | 37.94 | 1.8M |
| Chevron | CVX | 80.00 | 81.38 | 79.81 | 80.00 | 1.79M |
| UnitedHealth Group | UNH | 34.50 | 35.75 | 34.50 | 35.62 | 1.47M |
| ConocoPhillips | COP | 43.63 | 46.38 | 43.63 | 45.56 | 1.01M |
| 3M | MMM | 73.00 | 73.00 | 68.88 | 69.81 | 997K |
| Union Pacific | UNP | 38.75 | 39.06 | 37.75 | 38.88 | 771K |
| United Technologies | UTX | 76.75 | 77.50 | 74.50 | 75.13 | 691K |
| Comcast | CMCSA | 40.38 | 40.69 | 39.69 | 39.69 | 282K |
| Gilead Sciences | GILD | 20.88 | 20.88 | 19.88 | 20.25 | 258K |
| Berkshire Hathaway | BRK.B | 1910.00 | 1941.00 | 1907.00 | 1927.00 | 11.2K |
See what else happened on September 10th, 1998