Financial news on September 10th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC79,7580,6377,4479,0619.1M
Cisco SystemsCSCO88,7589,8886,8888,4417.8M
MicrosoftMSFT100,00101,1298,69100,7515.2M
General ElectricGE77,7578,4475,1277,0611M
JPMorgan ChaseJPM43,0043,2540,5042,7510.3M
Walt Disney & Co.DIS27,3127,7526,6327,068.37M
Oracle Corp.ORCL21,6322,1920,8822,137.91M
PepsicoPEP29,6929,9428,0028,447.14M
Procter & GamblePG69,2569,8865,1369,007.12M
SchlumbergerSLB48,4451,3148,1949,006.92M
AltriaMO42,7543,1942,2543,006.05M
ExxonMobilXOM68,3770,6967,3769,695.94M
HP Inc.HPQ50,5650,8148,2549,005.77M
International Business MachinesIBM122,12122,50118,19122,505.58M
Abbott LaboratoriesABT39,6341,1339,1340,755.48M
AmazonAMZN79,3880,5075,2579,635.33M
BoeingBA34,5034,5633,6333,884.72M
AppleAAPL36,2538,2535,7538,134.7M
Coca-ColaKO61,5061,5060,1960,884.49M
Wal-Mart StoresWMT59,1960,3858,0058,444.44M
PfizerPFE95,8197,0093,5694,384.33M
MerckMRK125,10125,60122,90123,804.17M
AmgenAMGN66,7571,1366,5671,004.07M
Home DepotHD39,8840,3838,6939,443.86M
Bristol-Myers SquibbBMY106,00106,40101,60104,102.91M
McDonald'sMCD60,0060,7557,9459,752.86M
Wells Fargo & Co.WFC29,7030,1029,1530,052.66M
Johnson & JohnsonJNJ75,0676,5674,2575,632.48M
Verizon CommunicationsVZ43,1343,5042,5042,942.4M
AT&T Inc.T38,0038,5037,4437,941.8M
ChevronCVX80,0081,3879,8180,001.79M
UnitedHealth GroupUNH34,5035,7534,5035,621.47M
ConocoPhillipsCOP43,6346,3843,6345,561.01M
3MMMM73,0073,0068,8869,81997K
Union PacificUNP38,7539,0637,7538,88771K
United TechnologiesUTX76,7577,5074,5075,13691K
ComcastCMCSA40,3840,6939,6939,69282K
Gilead SciencesGILD20,8820,8819,8820,25258K
Berkshire HathawayBRK.B1910,001941,001907,001927,0011.2K

See what else happened on September 10th, 1998