Financial news on September 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.01 101.11 97.76 101.00 101M
Facebook FB 76.52 77.95 76.51 77.43 29.9M
Microsoft MSFT 46.82 46.94 46.28 46.84 27.3M
Intel INTC 34.85 35.13 34.67 35.02 20M
Pfizer PFE 29.25 29.53 29.16 29.44 19.4M
General Electric GE 25.99 26.03 25.85 25.95 19.1M
AT&T Inc. T 34.73 34.78 34.39 34.70 17.7M
Coca-Cola KO 41.90 42.19 41.83 42.17 17.6M
Cisco Systems CSCO 24.84 25.00 24.84 24.93 15.7M
Verizon Communications VZ 49.03 49.07 48.37 48.75 14.4M
Comcast CMCSA 56.54 57.05 56.04 56.91 13.5M
ExxonMobil XOM 97.36 97.53 95.83 96.81 12.1M
McDonald's MCD 90.84 93.06 90.53 93.00 12M
Wells Fargo & Co. WFC 51.08 51.62 51.06 51.52 11.3M
Gilead Sciences GILD 106.20 108.23 105.76 108.22 11.2M
Chevron CVX 124.46 124.74 123.01 124.28 10.9M
General Motors GM 33.12 33.34 33.06 33.29 10.5M
Merck MRK 60.67 60.87 60.35 60.76 9.21M
JPMorgan Chase JPM 59.15 59.56 58.92 59.22 9.15M
Oracle Corp. ORCL 40.70 40.81 40.57 40.71 9.13M
Altria MO 43.70 44.05 43.49 43.86 8.28M
HP Inc. HPQ 36.93 37.07 36.75 37.03 7.86M
Johnson & Johnson JNJ 104.19 105.34 103.96 104.99 7.4M
Procter & Gamble PG 83.20 83.96 83.15 83.64 6.72M
Wal-Mart Stores WMT 76.79 77.08 76.37 76.51 6.66M
ConocoPhillips COP 78.76 79.01 77.71 78.99 6.57M
Bristol-Myers Squibb BMY 50.58 51.30 50.41 51.08 6.26M
Home Depot HD 88.66 89.40 88.33 89.25 6.25M
Schlumberger SLB 104.07 104.43 102.75 104.27 5.71M
Walt Disney & Co. DIS 89.54 89.82 88.75 89.52 5.05M
Amazon AMZN 334.30 334.98 328.82 331.33 3.8M
Pepsico PEP 91.67 91.92 91.53 91.79 3.72M
Abbott Laboratories ABT 42.98 43.05 42.63 42.90 3.5M
UnitedHealth Group UNH 88.44 88.50 86.69 87.25 3.36M
Visa V 214.07 218.65 214.04 216.88 3.16M
Boeing BA 128.47 128.47 127.48 128.22 3.07M
International Business Machines IBM 190.12 192.15 190.10 191.54 2.76M
United Technologies UTX 108.67 109.22 108.09 108.50 2.36M
Amgen AMGN 137.39 139.72 137.27 139.19 2.33M
Berkshire Hathaway BRK.B 137.27 137.95 137.16 137.72 2.04M
Union Pacific UNP 107.42 107.78 106.91 107.38 1.7M
3M MMM 144.63 144.99 144.00 144.64 1.56M
Alphabet GOOGL 591.74 593.72 587.14 593.42 1.16M
Exchange Rates of September 10, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.840 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.095 CAD 1 CAD = 0.914 USD
US Dollar Swiss Franc 1 USD = 0.937 CHF 1 CHF = 1.068 USD
US Dollar Chinese Yuan 1 USD = 6.128 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 138.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.254 EUR
Euro Australian Dollar 1 EUR = 1.410 AUD 1 AUD = 0.709 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.827 EUR
Euro Chinese Yuan 1 EUR = 7.915 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.577 GBP 1 GBP = 1.732 JPY
Japanese Yen Australian Dollar 1 JPY = 1.021 AUD 1 AUD = 0.979 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.024 CAD 1 CAD = 0.977 JPY
Japanese Yen Swiss Franc 1 JPY = 0.876 CHF 1 CHF = 1.141 JPY
Pound Sterling Australian Dollar 1 GBP = 1.769 AUD 1 AUD = 0.565 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.774 CAD 1 CAD = 0.564 GBP
Pound Sterling Swiss Franc 1 GBP = 1.518 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.929 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.858 CHF 1 CHF = 1.166 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.613 CNY 1 CNY = 0.178 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.856 CHF 1 CHF = 1.169 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.599 CNY 1 CNY = 0.179 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.541 CNY 1 CNY = 0.153 CHF

See what else happened on September 10, 2014