Financial news on September 10, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL98.01101.1197.76101.00101M
FacebookFB76.5277.9576.5177.4329.9M
MicrosoftMSFT46.8246.9446.2846.8427.3M
IntelINTC34.8535.1334.6735.0220M
PfizerPFE29.2529.5329.1629.4419.4M
General ElectricGE25.9926.0325.8525.9519.1M
AT&T Inc.T34.7334.7834.3934.7017.7M
Coca-ColaKO41.9042.1941.8342.1717.6M
Cisco SystemsCSCO24.8425.0024.8424.9315.7M
Verizon CommunicationsVZ49.0349.0748.3748.7514.4M
ComcastCMCSA56.5457.0556.0456.9113.5M
ExxonMobilXOM97.3697.5395.8396.8112.1M
McDonald'sMCD90.8493.0690.5393.0012M
Wells Fargo & Co.WFC51.0851.6251.0651.5211.3M
Gilead SciencesGILD106.20108.23105.76108.2211.2M
ChevronCVX124.46124.74123.01124.2810.9M
General MotorsGM33.1233.3433.0633.2910.5M
MerckMRK60.6760.8760.3560.769.21M
JPMorgan ChaseJPM59.1559.5658.9259.229.15M
Oracle Corp.ORCL40.7040.8140.5740.719.13M
AltriaMO43.7044.0543.4943.868.28M
HP Inc.HPQ36.9337.0736.7537.037.86M
Johnson & JohnsonJNJ104.19105.34103.96104.997.4M
Procter & GamblePG83.2083.9683.1583.646.72M
Wal-Mart StoresWMT76.7977.0876.3776.516.66M
ConocoPhillipsCOP78.7679.0177.7178.996.57M
Bristol-Myers SquibbBMY50.5851.3050.4151.086.26M
Home DepotHD88.6689.4088.3389.256.25M
SchlumbergerSLB104.07104.43102.75104.275.71M
Walt Disney & Co.DIS89.5489.8288.7589.525.05M
AmazonAMZN334.30334.98328.82331.333.8M
PepsicoPEP91.6791.9291.5391.793.72M
Abbott LaboratoriesABT42.9843.0542.6342.903.5M
UnitedHealth GroupUNH88.4488.5086.6987.253.36M
VisaV214.07218.65214.04216.883.16M
BoeingBA128.47128.47127.48128.223.07M
International Business MachinesIBM190.12192.15190.10191.542.76M
United TechnologiesUTX108.67109.22108.09108.502.36M
AmgenAMGN137.39139.72137.27139.192.33M
Berkshire HathawayBRK.B137.27137.95137.16137.722.04M
Union PacificUNP107.42107.78106.91107.381.7M
3MMMM144.63144.99144.00144.641.56M
AlphabetGOOGL591.74593.72587.14593.421.16M
Exchange Rates of September 10, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.840 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.095 CAD1 CAD = 0.914 USD
US DollarSwiss Franc1 USD = 0.937 CHF1 CHF = 1.068 USD
US DollarChinese Yuan1 USD = 6.128 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 138.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.254 EUR
EuroAustralian Dollar1 EUR = 1.410 AUD1 AUD = 0.709 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.210 CHF1 CHF = 0.827 EUR
EuroChinese Yuan1 EUR = 7.915 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.577 GBP1 GBP = 1.732 JPY
Japanese YenAustralian Dollar1 JPY = 1.021 AUD1 AUD = 0.979 JPY
Japanese YenCanadian Dollar1 JPY = 1.024 CAD1 CAD = 0.977 JPY
Japanese YenSwiss Franc1 JPY = 0.876 CHF1 CHF = 1.141 JPY
Pound SterlingAustralian Dollar1 GBP = 1.769 AUD1 AUD = 0.565 GBP
Pound SterlingCanadian Dollar1 GBP = 1.774 CAD1 CAD = 0.564 GBP
Pound SterlingSwiss Franc1 GBP = 1.518 CHF1 CHF = 0.659 GBP
Pound SterlingChinese Yuan1 GBP = 9.929 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.858 CHF1 CHF = 1.166 AUD
Australian DollarChinese Yuan1 AUD = 5.613 CNY1 CNY = 0.178 AUD
Canadian DollarSwiss Franc1 CAD = 0.856 CHF1 CHF = 1.169 CAD
Canadian DollarChinese Yuan1 CAD = 5.599 CNY1 CNY = 0.179 CAD
Swiss FrancChinese Yuan1 CHF = 6.541 CNY1 CNY = 0.153 CHF

See what else happened on September 10, 2014