Financial news on September 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.01 | 101.11 | 97.76 | 101.00 | 101M |
| FB | 76.52 | 77.95 | 76.51 | 77.43 | 29.9M | |
| Microsoft | MSFT | 46.82 | 46.94 | 46.28 | 46.84 | 27.3M |
| Intel | INTC | 34.85 | 35.13 | 34.67 | 35.02 | 20M |
| Pfizer | PFE | 29.25 | 29.53 | 29.16 | 29.44 | 19.4M |
| General Electric | GE | 25.99 | 26.03 | 25.85 | 25.95 | 19.1M |
| AT&T Inc. | T | 34.73 | 34.78 | 34.39 | 34.70 | 17.7M |
| Coca-Cola | KO | 41.90 | 42.19 | 41.83 | 42.17 | 17.6M |
| Cisco Systems | CSCO | 24.84 | 25.00 | 24.84 | 24.93 | 15.7M |
| Verizon Communications | VZ | 49.03 | 49.07 | 48.37 | 48.75 | 14.4M |
| Comcast | CMCSA | 56.54 | 57.05 | 56.04 | 56.91 | 13.5M |
| ExxonMobil | XOM | 97.36 | 97.53 | 95.83 | 96.81 | 12.1M |
| McDonald's | MCD | 90.84 | 93.06 | 90.53 | 93.00 | 12M |
| Wells Fargo & Co. | WFC | 51.08 | 51.62 | 51.06 | 51.52 | 11.3M |
| Gilead Sciences | GILD | 106.20 | 108.23 | 105.76 | 108.22 | 11.2M |
| Chevron | CVX | 124.46 | 124.74 | 123.01 | 124.28 | 10.9M |
| General Motors | GM | 33.12 | 33.34 | 33.06 | 33.29 | 10.5M |
| Merck | MRK | 60.67 | 60.87 | 60.35 | 60.76 | 9.21M |
| JPMorgan Chase | JPM | 59.15 | 59.56 | 58.92 | 59.22 | 9.15M |
| Oracle Corp. | ORCL | 40.70 | 40.81 | 40.57 | 40.71 | 9.13M |
| Altria | MO | 43.70 | 44.05 | 43.49 | 43.86 | 8.28M |
| HP Inc. | HPQ | 36.93 | 37.07 | 36.75 | 37.03 | 7.86M |
| Johnson & Johnson | JNJ | 104.19 | 105.34 | 103.96 | 104.99 | 7.4M |
| Procter & Gamble | PG | 83.20 | 83.96 | 83.15 | 83.64 | 6.72M |
| Wal-Mart Stores | WMT | 76.79 | 77.08 | 76.37 | 76.51 | 6.66M |
| ConocoPhillips | COP | 78.76 | 79.01 | 77.71 | 78.99 | 6.57M |
| Bristol-Myers Squibb | BMY | 50.58 | 51.30 | 50.41 | 51.08 | 6.26M |
| Home Depot | HD | 88.66 | 89.40 | 88.33 | 89.25 | 6.25M |
| Schlumberger | SLB | 104.07 | 104.43 | 102.75 | 104.27 | 5.71M |
| Walt Disney & Co. | DIS | 89.54 | 89.82 | 88.75 | 89.52 | 5.05M |
| Amazon | AMZN | 334.30 | 334.98 | 328.82 | 331.33 | 3.8M |
| Pepsico | PEP | 91.67 | 91.92 | 91.53 | 91.79 | 3.72M |
| Abbott Laboratories | ABT | 42.98 | 43.05 | 42.63 | 42.90 | 3.5M |
| UnitedHealth Group | UNH | 88.44 | 88.50 | 86.69 | 87.25 | 3.36M |
| Visa | V | 214.07 | 218.65 | 214.04 | 216.88 | 3.16M |
| Boeing | BA | 128.47 | 128.47 | 127.48 | 128.22 | 3.07M |
| International Business Machines | IBM | 190.12 | 192.15 | 190.10 | 191.54 | 2.76M |
| United Technologies | UTX | 108.67 | 109.22 | 108.09 | 108.50 | 2.36M |
| Amgen | AMGN | 137.39 | 139.72 | 137.27 | 139.19 | 2.33M |
| Berkshire Hathaway | BRK.B | 137.27 | 137.95 | 137.16 | 137.72 | 2.04M |
| Union Pacific | UNP | 107.42 | 107.78 | 106.91 | 107.38 | 1.7M |
| 3M | MMM | 144.63 | 144.99 | 144.00 | 144.64 | 1.56M |
| Alphabet | GOOGL | 591.74 | 593.72 | 587.14 | 593.42 | 1.16M |
Exchange Rates of September 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.840 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.095 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.128 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 138.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.410 AUD | 1 AUD = 0.709 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.915 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.732 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.021 AUD | 1 AUD = 0.979 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.024 CAD | 1 CAD = 0.977 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.876 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.769 AUD | 1 AUD = 0.565 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.774 CAD | 1 CAD = 0.564 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.929 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.858 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.613 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.856 CHF | 1 CHF = 1.169 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.599 CNY | 1 CNY = 0.179 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.541 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 10th, 2014