Financial news on April 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO72,1373,6968,5070,0058.9M
MicrosoftMSFT85,1286,0683,5083,8736M
Oracle Corp.ORCL80,1981,6376,8177,3835.5M
IntelINTC130,00134,30127,50130,8026.5M
PfizerPFE39,7540,5039,5639,8113.1M
Abbott LaboratoriesABT36,9438,5036,9438,068.7M
International Business MachinesIBM121,62121,62117,81119,377.74M
AmgenAMGN58,0060,3857,0059,137.59M
AltriaMO21,7521,9421,5021,757.58M
General ElectricGE158,31163,88157,63161,637M
Walt Disney & Co.DIS41,9442,5041,7542,506.93M
AT&T Inc.T46,3148,2546,0647,256.52M
Coca-ColaKO46,4447,7545,6947,196.05M
MerckMRK66,4468,0066,3867,315.71M
Wells Fargo & Co.WFC39,3141,3839,3140,385.53M
Bristol-Myers SquibbBMY63,5064,8162,7564,255.49M
JPMorgan ChaseJPM87,0087,8785,0086,005.48M
Wal-Mart StoresWMT62,8863,5061,5063,385.36M
ExxonMobilXOM78,9480,9478,6979,385.33M
Procter & GamblePG65,6366,8163,7566,445.1M
AppleAAPL123,50124,87118,06119,444.84M
AmazonAMZN62,5066,0061,2563,384.71M
Johnson & JohnsonJNJ76,0078,3875,6378,254.45M
Home DepotHD65,6967,3865,6367,383.71M
HP Inc.HPQ144,10149,90140,90145,803.4M
McDonald'sMCD36,1337,7535,8837,693.35M
SchlumbergerSLB71,0673,2570,5072,943.31M
Verizon CommunicationsVZ64,0064,6963,7564,063.09M
PepsicoPEP36,0637,1936,0637,062.41M
United TechnologiesUTX62,8865,7562,6964,252.29M
BoeingBA35,0036,3835,0035,692.25M
ChevronCVX86,5689,5086,5688,691.72M
3MMMM92,7597,0692,7595,441.48M
UnitedHealth GroupUNH63,0065,4462,0665,441.3M
Union PacificUNP41,6343,2541,6343,13897K
ConocoPhillipsCOP45,6947,1345,5646,88690K
Gilead SciencesGILD62,7562,9458,2562,50570K
ComcastCMCSA37,9138,0036,0036,13305K
Berkshire HathawayBRK.B1823,001829,001795,001804,0011.8K
Exchange Rates of April 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,530 CHF1 CHF = 0,654 JPY

See what else happened on April 11, 2000