Financial news on April 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 72.13 | 73.69 | 68.50 | 70.00 | 58.9M |
| Microsoft | MSFT | 85.12 | 86.06 | 83.50 | 83.87 | 36M |
| Oracle Corp. | ORCL | 80.19 | 81.63 | 76.81 | 77.38 | 35.5M |
| Intel | INTC | 130.00 | 134.30 | 127.50 | 130.80 | 26.5M |
| Pfizer | PFE | 39.75 | 40.50 | 39.56 | 39.81 | 13.1M |
| Abbott Laboratories | ABT | 36.94 | 38.50 | 36.94 | 38.06 | 8.7M |
| International Business Machines | IBM | 121.62 | 121.62 | 117.81 | 119.37 | 7.74M |
| Amgen | AMGN | 58.00 | 60.38 | 57.00 | 59.13 | 7.59M |
| Altria | MO | 21.75 | 21.94 | 21.50 | 21.75 | 7.58M |
| General Electric | GE | 158.31 | 163.88 | 157.63 | 161.63 | 7M |
| Walt Disney & Co. | DIS | 41.94 | 42.50 | 41.75 | 42.50 | 6.93M |
| AT&T Inc. | T | 46.31 | 48.25 | 46.06 | 47.25 | 6.52M |
| Coca-Cola | KO | 46.44 | 47.75 | 45.69 | 47.19 | 6.05M |
| Merck | MRK | 66.44 | 68.00 | 66.38 | 67.31 | 5.71M |
| Wells Fargo & Co. | WFC | 39.31 | 41.38 | 39.31 | 40.38 | 5.53M |
| Bristol-Myers Squibb | BMY | 63.50 | 64.81 | 62.75 | 64.25 | 5.49M |
| JPMorgan Chase | JPM | 87.00 | 87.87 | 85.00 | 86.00 | 5.48M |
| Wal-Mart Stores | WMT | 62.88 | 63.50 | 61.50 | 63.38 | 5.36M |
| ExxonMobil | XOM | 78.94 | 80.94 | 78.69 | 79.38 | 5.33M |
| Procter & Gamble | PG | 65.63 | 66.81 | 63.75 | 66.44 | 5.1M |
| Apple | AAPL | 123.50 | 124.87 | 118.06 | 119.44 | 4.84M |
| Amazon | AMZN | 62.50 | 66.00 | 61.25 | 63.38 | 4.71M |
| Johnson & Johnson | JNJ | 76.00 | 78.38 | 75.63 | 78.25 | 4.45M |
| Home Depot | HD | 65.69 | 67.38 | 65.63 | 67.38 | 3.71M |
| HP Inc. | HPQ | 144.10 | 149.90 | 140.90 | 145.80 | 3.4M |
| McDonald's | MCD | 36.13 | 37.75 | 35.88 | 37.69 | 3.35M |
| Schlumberger | SLB | 71.06 | 73.25 | 70.50 | 72.94 | 3.31M |
| Verizon Communications | VZ | 64.00 | 64.69 | 63.75 | 64.06 | 3.09M |
| Pepsico | PEP | 36.06 | 37.19 | 36.06 | 37.06 | 2.41M |
| United Technologies | UTX | 62.88 | 65.75 | 62.69 | 64.25 | 2.29M |
| Boeing | BA | 35.00 | 36.38 | 35.00 | 35.69 | 2.25M |
| Chevron | CVX | 86.56 | 89.50 | 86.56 | 88.69 | 1.72M |
| 3M | MMM | 92.75 | 97.06 | 92.75 | 95.44 | 1.48M |
| UnitedHealth Group | UNH | 63.00 | 65.44 | 62.06 | 65.44 | 1.3M |
| Union Pacific | UNP | 41.63 | 43.25 | 41.63 | 43.13 | 897K |
| ConocoPhillips | COP | 45.69 | 47.13 | 45.56 | 46.88 | 690K |
| Gilead Sciences | GILD | 62.75 | 62.94 | 58.25 | 62.50 | 570K |
| Comcast | CMCSA | 37.91 | 38.00 | 36.00 | 36.13 | 305K |
| Berkshire Hathaway | BRK.B | 1823.00 | 1829.00 | 1795.00 | 1804.00 | 11.8K |
Exchange Rates of April 11th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on April 11th, 2000