Financial news on April 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 72.13 73.69 68.50 70.00 58.9M
Microsoft MSFT 85.12 86.06 83.50 83.87 36M
Oracle Corp. ORCL 80.19 81.63 76.81 77.38 35.5M
Intel INTC 130.00 134.30 127.50 130.80 26.5M
Pfizer PFE 39.75 40.50 39.56 39.81 13.1M
Abbott Laboratories ABT 36.94 38.50 36.94 38.06 8.7M
International Business Machines IBM 121.62 121.62 117.81 119.37 7.74M
Amgen AMGN 58.00 60.38 57.00 59.13 7.59M
Altria MO 21.75 21.94 21.50 21.75 7.58M
General Electric GE 158.31 163.88 157.63 161.63 7M
Walt Disney & Co. DIS 41.94 42.50 41.75 42.50 6.93M
AT&T Inc. T 46.31 48.25 46.06 47.25 6.52M
Coca-Cola KO 46.44 47.75 45.69 47.19 6.05M
Merck MRK 66.44 68.00 66.38 67.31 5.71M
Wells Fargo & Co. WFC 39.31 41.38 39.31 40.38 5.53M
Bristol-Myers Squibb BMY 63.50 64.81 62.75 64.25 5.49M
JPMorgan Chase JPM 87.00 87.87 85.00 86.00 5.48M
Wal-Mart Stores WMT 62.88 63.50 61.50 63.38 5.36M
ExxonMobil XOM 78.94 80.94 78.69 79.38 5.33M
Procter & Gamble PG 65.63 66.81 63.75 66.44 5.1M
Apple AAPL 123.50 124.87 118.06 119.44 4.84M
Amazon AMZN 62.50 66.00 61.25 63.38 4.71M
Johnson & Johnson JNJ 76.00 78.38 75.63 78.25 4.45M
Home Depot HD 65.69 67.38 65.63 67.38 3.71M
HP Inc. HPQ 144.10 149.90 140.90 145.80 3.4M
McDonald's MCD 36.13 37.75 35.88 37.69 3.35M
Schlumberger SLB 71.06 73.25 70.50 72.94 3.31M
Verizon Communications VZ 64.00 64.69 63.75 64.06 3.09M
Pepsico PEP 36.06 37.19 36.06 37.06 2.41M
United Technologies UTX 62.88 65.75 62.69 64.25 2.29M
Boeing BA 35.00 36.38 35.00 35.69 2.25M
Chevron CVX 86.56 89.50 86.56 88.69 1.72M
3M MMM 92.75 97.06 92.75 95.44 1.48M
UnitedHealth Group UNH 63.00 65.44 62.06 65.44 1.3M
Union Pacific UNP 41.63 43.25 41.63 43.13 897K
ConocoPhillips COP 45.69 47.13 45.56 46.88 690K
Gilead Sciences GILD 62.75 62.94 58.25 62.50 570K
Comcast CMCSA 37.91 38.00 36.00 36.13 305K
Berkshire Hathaway BRK.B 1823.00 1829.00 1795.00 1804.00 11.8K
Exchange Rates of April 11, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on April 11, 2000