Financial news on January 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.72 | 22.78 | 22.40 | 22.54 | 114M |
| Microsoft | MSFT | 26.69 | 26.82 | 26.61 | 26.73 | 64.7M |
| Oracle Corp. | ORCL | 13.09 | 13.39 | 13.06 | 13.20 | 64M |
| Cisco Systems | CSCO | 18.57 | 18.72 | 18.46 | 18.64 | 53.2M |
| Apple | AAPL | 68.26 | 69.15 | 64.14 | 64.56 | 46.6M |
| Pfizer | PFE | 26.26 | 26.44 | 26.00 | 26.15 | 21.4M |
| HP Inc. | HPQ | 20.30 | 20.31 | 19.50 | 20.05 | 21M |
| General Electric | GE | 35.60 | 35.73 | 35.32 | 35.40 | 18.9M |
| Alphabet | GOOGL | 195.62 | 197.71 | 193.18 | 193.54 | 13.9M |
| AT&T Inc. | T | 24.89 | 24.92 | 24.57 | 24.65 | 11.1M |
| Comcast | CMCSA | 33.29 | 33.50 | 32.72 | 33.22 | 10.1M |
| Abbott Laboratories | ABT | 48.00 | 48.01 | 47.08 | 47.08 | 9.62M |
| Verizon Communications | VZ | 39.04 | 39.07 | 38.57 | 38.60 | 9.31M |
| ExxonMobil | XOM | 49.83 | 50.15 | 49.63 | 49.85 | 9.12M |
| JPMorgan Chase | JPM | 38.10 | 38.25 | 37.90 | 37.90 | 8.97M |
| Altria | MO | 62.20 | 62.28 | 61.43 | 61.60 | 8.29M |
| Amgen | AMGN | 63.27 | 64.40 | 63.25 | 63.78 | 8.28M |
| Amazon | AMZN | 41.40 | 42.16 | 41.01 | 41.64 | 7.92M |
| Walt Disney & Co. | DIS | 27.16 | 27.44 | 27.11 | 27.21 | 7.64M |
| Merck | MRK | 31.48 | 31.48 | 31.08 | 31.17 | 7.54M |
| Wal-Mart Stores | WMT | 53.58 | 53.75 | 53.42 | 53.59 | 6.66M |
| Procter & Gamble | PG | 55.92 | 56.64 | 55.84 | 56.30 | 5.56M |
| Coca-Cola | KO | 41.26 | 41.32 | 41.01 | 41.16 | 5.3M |
| McDonald's | MCD | 31.43 | 31.67 | 31.05 | 31.10 | 5.05M |
| Johnson & Johnson | JNJ | 62.85 | 63.10 | 62.63 | 62.88 | 4.88M |
| Bristol-Myers Squibb | BMY | 24.77 | 24.86 | 24.44 | 24.60 | 4.8M |
| 3M | MMM | 83.95 | 84.99 | 83.85 | 84.71 | 4.76M |
| International Business Machines | IBM | 95.68 | 95.79 | 94.71 | 95.00 | 4.75M |
| Chevron | CVX | 51.50 | 51.68 | 51.11 | 51.40 | 4.68M |
| Home Depot | HD | 41.58 | 41.84 | 41.58 | 41.71 | 4.57M |
| Pepsico | PEP | 53.50 | 53.80 | 53.18 | 53.47 | 4.54M |
| Gilead Sciences | GILD | 33.35 | 33.50 | 32.70 | 32.80 | 4.31M |
| Wells Fargo & Co. | WFC | 62.05 | 62.18 | 61.70 | 62.01 | 3.75M |
| Schlumberger | SLB | 63.55 | 64.18 | 63.40 | 63.47 | 3.33M |
| ConocoPhillips | COP | 85.45 | 86.09 | 84.95 | 85.60 | 2.33M |
| UnitedHealth Group | UNH | 87.55 | 87.94 | 87.11 | 87.51 | 2.12M |
| Boeing | BA | 51.03 | 51.10 | 50.62 | 50.82 | 2.04M |
| United Technologies | UTX | 99.20 | 100.75 | 99.20 | 100.16 | 1.75M |
| Union Pacific | UNP | 64.40 | 64.89 | 64.11 | 64.34 | 1.06M |
| Berkshire Hathaway | BRK.B | 2925.00 | 2925.00 | 2875.00 | 2876.50 | 12.1K |
Exchange Rates of January 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.290 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.219 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.845 USD |
| Euro | Japanese Yen | 1 EUR = 135.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.433 EUR |
| Euro | Australian Dollar | 1 EUR = 1.722 AUD | 1 AUD = 0.581 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.463 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.286 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.222 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on January 11th, 2005