Financial news on January 11th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.7222.7822.4022.54114M
MicrosoftMSFT26.6926.8226.6126.7364.7M
Oracle Corp.ORCL13.0913.3913.0613.2064M
Cisco SystemsCSCO18.5718.7218.4618.6453.2M
AppleAAPL68.2669.1564.1464.5646.6M
PfizerPFE26.2626.4426.0026.1521.4M
HP Inc.HPQ20.3020.3119.5020.0521M
General ElectricGE35.6035.7335.3235.4018.9M
AlphabetGOOGL195.62197.71193.18193.5413.9M
AT&T Inc.T24.8924.9224.5724.6511.1M
ComcastCMCSA33.2933.5032.7233.2210.1M
Abbott LaboratoriesABT48.0048.0147.0847.089.62M
Verizon CommunicationsVZ39.0439.0738.5738.609.31M
ExxonMobilXOM49.8350.1549.6349.859.12M
JPMorgan ChaseJPM38.1038.2537.9037.908.97M
AltriaMO62.2062.2861.4361.608.29M
AmgenAMGN63.2764.4063.2563.788.28M
AmazonAMZN41.4042.1641.0141.647.92M
Walt Disney & Co.DIS27.1627.4427.1127.217.64M
MerckMRK31.4831.4831.0831.177.54M
Wal-Mart StoresWMT53.5853.7553.4253.596.66M
Procter & GamblePG55.9256.6455.8456.305.56M
Coca-ColaKO41.2641.3241.0141.165.3M
McDonald'sMCD31.4331.6731.0531.105.05M
Johnson & JohnsonJNJ62.8563.1062.6362.884.88M
Bristol-Myers SquibbBMY24.7724.8624.4424.604.8M
3MMMM83.9584.9983.8584.714.76M
International Business MachinesIBM95.6895.7994.7195.004.75M
ChevronCVX51.5051.6851.1151.404.68M
Home DepotHD41.5841.8441.5841.714.57M
PepsicoPEP53.5053.8053.1853.474.54M
Gilead SciencesGILD33.3533.5032.7032.804.31M
Wells Fargo & Co.WFC62.0562.1861.7062.013.75M
SchlumbergerSLB63.5564.1863.4063.473.33M
ConocoPhillipsCOP85.4586.0984.9585.602.33M
UnitedHealth GroupUNH87.5587.9487.1187.512.12M
BoeingBA51.0351.1050.6250.822.04M
United TechnologiesUTX99.20100.7599.20100.161.75M
Union PacificUNP64.4064.8964.1164.341.06M
Berkshire HathawayBRK.B2925.002925.002875.002876.5012.1K
Exchange Rates of January 11th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.290 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.219 CAD1 CAD = 0.820 USD
US DollarSwiss Franc1 USD = 1.183 CHF1 CHF = 0.845 USD
EuroJapanese Yen1 EUR = 135.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.433 EUR
EuroAustralian Dollar1 EUR = 1.722 AUD1 AUD = 0.581 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.550 CHF1 CHF = 0.645 EUR
Pound SterlingAustralian Dollar1 GBP = 2.463 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.286 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.222 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.928 CAD1 CAD = 1.078 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on January 11th, 2005