Financial news on January 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,7222,7822,4022,54114M
MicrosoftMSFT26,6926,8226,6126,7364.7M
Oracle Corp.ORCL13,0913,3913,0613,2064M
Cisco SystemsCSCO18,5718,7218,4618,6453.2M
AppleAAPL68,2669,1564,1464,5646.6M
PfizerPFE26,2626,4426,0026,1521.4M
HP Inc.HPQ20,3020,3119,5020,0521M
General ElectricGE35,6035,7335,3235,4018.9M
AlphabetGOOGL195,62197,71193,18193,5413.9M
AT&T Inc.T24,8924,9224,5724,6511.1M
ComcastCMCSA33,2933,5032,7233,2210.1M
Abbott LaboratoriesABT48,0048,0147,0847,089.62M
Verizon CommunicationsVZ39,0439,0738,5738,609.31M
ExxonMobilXOM49,8350,1549,6349,859.12M
JPMorgan ChaseJPM38,1038,2537,9037,908.97M
AltriaMO62,2062,2861,4361,608.29M
AmgenAMGN63,2764,4063,2563,788.28M
AmazonAMZN41,4042,1641,0141,647.92M
Walt Disney & Co.DIS27,1627,4427,1127,217.64M
MerckMRK31,4831,4831,0831,177.54M
Wal-Mart StoresWMT53,5853,7553,4253,596.66M
Procter & GamblePG55,9256,6455,8456,305.56M
Coca-ColaKO41,2641,3241,0141,165.3M
McDonald'sMCD31,4331,6731,0531,105.05M
Johnson & JohnsonJNJ62,8563,1062,6362,884.88M
Bristol-Myers SquibbBMY24,7724,8624,4424,604.8M
3MMMM83,9584,9983,8584,714.76M
International Business MachinesIBM95,6895,7994,7195,004.75M
ChevronCVX51,5051,6851,1151,404.68M
Home DepotHD41,5841,8441,5841,714.57M
PepsicoPEP53,5053,8053,1853,474.54M
Gilead SciencesGILD33,3533,5032,7032,804.31M
Wells Fargo & Co.WFC62,0562,1861,7062,013.75M
SchlumbergerSLB63,5564,1863,4063,473.33M
ConocoPhillipsCOP85,4586,0984,9585,602.33M
UnitedHealth GroupUNH87,5587,9487,1187,512.12M
BoeingBA51,0351,1050,6250,822.04M
United TechnologiesUTX99,20100,7599,20100,161.75M
Union PacificUNP64,4064,8964,1164,341.06M
Berkshire HathawayBRK.B2925,002925,002875,002876,5012.1K
Exchange Rates of January 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,290 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,219 CAD1 CAD = 0,820 USD
US DollarSwiss Franc1 USD = 1,183 CHF1 CHF = 0,845 USD
EuroJapanese Yen1 EUR = 135,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,698 GBP1 GBP = 1,433 EUR
EuroAustralian Dollar1 EUR = 1,722 AUD1 AUD = 0,581 EUR
EuroCanadian Dollar1 EUR = 1,598 CAD1 CAD = 0,626 EUR
EuroSwiss Franc1 EUR = 1,550 CHF1 CHF = 0,645 EUR
Pound SterlingAustralian Dollar1 GBP = 2,463 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,286 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,222 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,928 CAD1 CAD = 1,078 AUD
Australian DollarSwiss Franc1 AUD = 0,900 CHF1 CHF = 1,111 AUD

See what else happened on January 11, 2005