Financial news on July 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.31 16.80 16.01 16.70 63.9M
Intel INTC 27.65 28.50 27.00 28.06 50.3M
Microsoft MSFT 64.21 66.75 64.20 66.50 36.9M
Oracle Corp. ORCL 17.57 18.10 17.46 18.00 35.5M
General Electric GE 45.80 45.94 44.30 44.61 27.1M
Pfizer PFE 40.23 40.23 38.70 38.85 18.6M
Abbott Laboratories ABT 49.10 50.90 49.00 50.18 18.5M
Johnson & Johnson JNJ 53.00 53.70 52.60 53.49 12.5M
Amgen AMGN 57.41 58.34 56.35 57.01 10.5M
Verizon Communications VZ 54.50 56.85 54.50 55.84 9.12M
International Business Machines IBM 101.60 104.13 101.56 103.85 8.9M
Merck MRK 63.13 63.45 61.54 62.36 8.75M
AT&T Inc. T 40.50 42.54 40.31 42.02 8.53M
Apple AAPL 21.03 22.55 21.00 22.54 8.4M
Walt Disney & Co. DIS 27.10 28.20 27.10 28.00 8.33M
JPMorgan Chase JPM 41.78 41.78 40.31 41.64 8.24M
Wal-Mart Stores WMT 48.15 49.40 47.62 48.85 7.91M
ExxonMobil XOM 85.50 85.76 84.05 84.95 6.86M
Home Depot HD 45.45 46.05 44.60 45.71 5.9M
Amazon AMZN 15.43 15.80 14.95 15.34 5.82M
McDonald's MCD 26.20 27.04 26.19 26.64 5.75M
Procter & Gamble PG 67.70 69.00 67.10 68.75 5.44M
Schlumberger SLB 50.61 51.30 48.70 51.25 5.42M
Bristol-Myers Squibb BMY 54.30 54.34 52.96 53.37 4.91M
Altria MO 46.55 46.84 45.96 46.57 4.39M
Wells Fargo & Co. WFC 45.35 45.67 44.91 45.29 4.32M
HP Inc. HPQ 25.25 25.97 25.01 25.79 4.09M
Coca-Cola KO 44.67 45.75 44.29 45.51 3.62M
Boeing BA 54.00 54.21 52.90 52.90 3.3M
Pepsico PEP 45.25 45.40 45.02 45.09 2.94M
Chevron CVX 89.00 89.00 87.06 87.67 2.47M
Union Pacific UNP 54.95 57.65 54.93 57.65 2.38M
United Technologies UTX 71.95 72.80 71.30 71.69 1.98M
ConocoPhillips COP 56.60 56.60 55.56 56.00 1.98M
3M MMM 111.10 112.50 110.00 111.70 1.96M
UnitedHealth Group UNH 62.99 63.97 62.82 63.48 1.36M
Gilead Sciences GILD 53.94 54.00 50.40 52.92 1.35M
Comcast CMCSA 38.43 38.91 37.91 38.00 90.6K
Berkshire Hathaway BRK.B 2353.00 2354.00 2338.00 2347.00 10.8K
Exchange Rates of July 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.340 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.524 CAD 1 CAD = 0.656 USD
US Dollar Swiss Franc 1 USD = 1.765 CHF 1 CHF = 0.567 USD
Euro Japanese Yen 1 EUR = 106.830 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.639 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Swiss Franc 1 EUR = 1.517 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.420 CHF 1 CHF = 0.704 JPY
Pound Sterling Australian Dollar 1 GBP = 2.783 AUD 1 AUD = 0.359 GBP
Pound Sterling Swiss Franc 1 GBP = 2.485 CHF 1 CHF = 0.402 GBP
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on July 11, 2001