Financial news on July 11, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.3116.8016.0116.7063.9M
IntelINTC27.6528.5027.0028.0650.3M
MicrosoftMSFT64.2166.7564.2066.5036.9M
Oracle Corp.ORCL17.5718.1017.4618.0035.5M
General ElectricGE45.8045.9444.3044.6127.1M
PfizerPFE40.2340.2338.7038.8518.6M
Abbott LaboratoriesABT49.1050.9049.0050.1818.5M
Johnson & JohnsonJNJ53.0053.7052.6053.4912.5M
AmgenAMGN57.4158.3456.3557.0110.5M
Verizon CommunicationsVZ54.5056.8554.5055.849.12M
International Business MachinesIBM101.60104.13101.56103.858.9M
MerckMRK63.1363.4561.5462.368.75M
AT&T Inc.T40.5042.5440.3142.028.53M
AppleAAPL21.0322.5521.0022.548.4M
Walt Disney & Co.DIS27.1028.2027.1028.008.33M
JPMorgan ChaseJPM41.7841.7840.3141.648.24M
Wal-Mart StoresWMT48.1549.4047.6248.857.91M
ExxonMobilXOM85.5085.7684.0584.956.86M
Home DepotHD45.4546.0544.6045.715.9M
AmazonAMZN15.4315.8014.9515.345.82M
McDonald'sMCD26.2027.0426.1926.645.75M
Procter & GamblePG67.7069.0067.1068.755.44M
SchlumbergerSLB50.6151.3048.7051.255.42M
Bristol-Myers SquibbBMY54.3054.3452.9653.374.91M
AltriaMO46.5546.8445.9646.574.39M
Wells Fargo & Co.WFC45.3545.6744.9145.294.32M
HP Inc.HPQ25.2525.9725.0125.794.09M
Coca-ColaKO44.6745.7544.2945.513.62M
BoeingBA54.0054.2152.9052.903.3M
PepsicoPEP45.2545.4045.0245.092.94M
ChevronCVX89.0089.0087.0687.672.47M
Union PacificUNP54.9557.6554.9357.652.38M
United TechnologiesUTX71.9572.8071.3071.691.98M
ConocoPhillipsCOP56.6056.6055.5656.001.98M
3MMMM111.10112.50110.00111.701.96M
UnitedHealth GroupUNH62.9963.9762.8263.481.36M
Gilead SciencesGILD53.9454.0050.4052.921.35M
ComcastCMCSA38.4338.9137.9138.0090.6K
Berkshire HathawayBRK.B2353.002354.002338.002347.0010.8K
Exchange Rates of July 11, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.340 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.524 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.765 CHF1 CHF = 0.567 USD
EuroJapanese Yen1 EUR = 106.830 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.610 GBP1 GBP = 1.639 EUR
EuroAustralian Dollar1 EUR = 1.697 AUD1 AUD = 0.589 EUR
EuroSwiss Franc1 EUR = 1.517 CHF1 CHF = 0.659 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.420 CHF1 CHF = 0.704 JPY
Pound SterlingAustralian Dollar1 GBP = 2.783 AUD1 AUD = 0.359 GBP
Pound SterlingSwiss Franc1 GBP = 2.485 CHF1 CHF = 0.402 GBP
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.121 AUD

See what else happened on July 11, 2001