Financial news on July 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.31 | 16.80 | 16.01 | 16.70 | 63.9M |
| Intel | INTC | 27.65 | 28.50 | 27.00 | 28.06 | 50.3M |
| Microsoft | MSFT | 64.21 | 66.75 | 64.20 | 66.50 | 36.9M |
| Oracle Corp. | ORCL | 17.57 | 18.10 | 17.46 | 18.00 | 35.5M |
| General Electric | GE | 45.80 | 45.94 | 44.30 | 44.61 | 27.1M |
| Pfizer | PFE | 40.23 | 40.23 | 38.70 | 38.85 | 18.6M |
| Abbott Laboratories | ABT | 49.10 | 50.90 | 49.00 | 50.18 | 18.5M |
| Johnson & Johnson | JNJ | 53.00 | 53.70 | 52.60 | 53.49 | 12.5M |
| Amgen | AMGN | 57.41 | 58.34 | 56.35 | 57.01 | 10.5M |
| Verizon Communications | VZ | 54.50 | 56.85 | 54.50 | 55.84 | 9.12M |
| International Business Machines | IBM | 101.60 | 104.13 | 101.56 | 103.85 | 8.9M |
| Merck | MRK | 63.13 | 63.45 | 61.54 | 62.36 | 8.75M |
| AT&T Inc. | T | 40.50 | 42.54 | 40.31 | 42.02 | 8.53M |
| Apple | AAPL | 21.03 | 22.55 | 21.00 | 22.54 | 8.4M |
| Walt Disney & Co. | DIS | 27.10 | 28.20 | 27.10 | 28.00 | 8.33M |
| JPMorgan Chase | JPM | 41.78 | 41.78 | 40.31 | 41.64 | 8.24M |
| Wal-Mart Stores | WMT | 48.15 | 49.40 | 47.62 | 48.85 | 7.91M |
| ExxonMobil | XOM | 85.50 | 85.76 | 84.05 | 84.95 | 6.86M |
| Home Depot | HD | 45.45 | 46.05 | 44.60 | 45.71 | 5.9M |
| Amazon | AMZN | 15.43 | 15.80 | 14.95 | 15.34 | 5.82M |
| McDonald's | MCD | 26.20 | 27.04 | 26.19 | 26.64 | 5.75M |
| Procter & Gamble | PG | 67.70 | 69.00 | 67.10 | 68.75 | 5.44M |
| Schlumberger | SLB | 50.61 | 51.30 | 48.70 | 51.25 | 5.42M |
| Bristol-Myers Squibb | BMY | 54.30 | 54.34 | 52.96 | 53.37 | 4.91M |
| Altria | MO | 46.55 | 46.84 | 45.96 | 46.57 | 4.39M |
| Wells Fargo & Co. | WFC | 45.35 | 45.67 | 44.91 | 45.29 | 4.32M |
| HP Inc. | HPQ | 25.25 | 25.97 | 25.01 | 25.79 | 4.09M |
| Coca-Cola | KO | 44.67 | 45.75 | 44.29 | 45.51 | 3.62M |
| Boeing | BA | 54.00 | 54.21 | 52.90 | 52.90 | 3.3M |
| Pepsico | PEP | 45.25 | 45.40 | 45.02 | 45.09 | 2.94M |
| Chevron | CVX | 89.00 | 89.00 | 87.06 | 87.67 | 2.47M |
| Union Pacific | UNP | 54.95 | 57.65 | 54.93 | 57.65 | 2.38M |
| United Technologies | UTX | 71.95 | 72.80 | 71.30 | 71.69 | 1.98M |
| ConocoPhillips | COP | 56.60 | 56.60 | 55.56 | 56.00 | 1.98M |
| 3M | MMM | 111.10 | 112.50 | 110.00 | 111.70 | 1.96M |
| UnitedHealth Group | UNH | 62.99 | 63.97 | 62.82 | 63.48 | 1.36M |
| Gilead Sciences | GILD | 53.94 | 54.00 | 50.40 | 52.92 | 1.35M |
| Comcast | CMCSA | 38.43 | 38.91 | 37.91 | 38.00 | 90.6K |
| Berkshire Hathaway | BRK.B | 2353.00 | 2354.00 | 2338.00 | 2347.00 | 10.8K |
Exchange Rates of July 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.340 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.524 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.765 CHF | 1 CHF = 0.567 USD |
| Euro | Japanese Yen | 1 EUR = 106.830 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.639 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Swiss Franc | 1 EUR = 1.517 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.420 CHF | 1 CHF = 0.704 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.783 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.485 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on July 11th, 2001