Financial news on March 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.40 | 29.34 | 28.38 | 29.28 | 98.7M |
| Intel | INTC | 20.48 | 21.22 | 20.45 | 21.20 | 78.2M |
| General Electric | GE | 32.44 | 33.40 | 32.31 | 33.40 | 66.9M |
| Cisco Systems | CSCO | 24.55 | 25.16 | 24.43 | 25.15 | 66.5M |
| JPMorgan Chase | JPM | 38.48 | 39.26 | 37.16 | 38.84 | 58.4M |
| Wells Fargo & Co. | WFC | 29.85 | 30.82 | 28.75 | 30.82 | 51.2M |
| Oracle Corp. | ORCL | 19.65 | 19.95 | 19.10 | 19.51 | 48.2M |
| Apple | AAPL | 124.10 | 127.48 | 122.00 | 127.35 | 41.6M |
| UnitedHealth Group | UNH | 40.58 | 41.27 | 37.32 | 38.24 | 37.6M |
| Pfizer | PFE | 21.39 | 21.98 | 21.22 | 21.72 | 37.2M |
| ExxonMobil | XOM | 83.96 | 86.68 | 83.55 | 86.68 | 34.8M |
| AT&T Inc. | T | 35.26 | 36.22 | 35.03 | 36.09 | 31.3M |
| Wal-Mart Stores | WMT | 49.90 | 50.39 | 49.54 | 50.25 | 28.4M |
| Comcast | CMCSA | 19.61 | 19.64 | 19.28 | 19.61 | 24.1M |
| Home Depot | HD | 25.90 | 26.22 | 25.28 | 26.20 | 22.1M |
| ConocoPhillips | COP | 79.18 | 79.91 | 77.45 | 79.50 | 20.5M |
| Verizon Communications | VZ | 34.75 | 35.42 | 34.26 | 35.21 | 18.1M |
| Bristol-Myers Squibb | BMY | 21.77 | 21.77 | 21.53 | 21.73 | 17.9M |
| Altria | MO | 75.61 | 75.80 | 74.30 | 75.25 | 17.8M |
| Alphabet | GOOGL | 425.26 | 440.15 | 424.65 | 439.84 | 17.6M |
| Abbott Laboratories | ABT | 50.75 | 51.66 | 50.32 | 50.86 | 17M |
| Merck | MRK | 41.28 | 42.38 | 41.10 | 42.32 | 16.6M |
| Amgen | AMGN | 43.26 | 44.73 | 43.14 | 44.62 | 16.3M |
| Coca-Cola | KO | 59.20 | 59.68 | 58.87 | 59.47 | 14.9M |
| HP Inc. | HPQ | 47.67 | 48.00 | 46.61 | 47.92 | 14.5M |
| Walt Disney & Co. | DIS | 31.00 | 31.21 | 30.61 | 31.19 | 14.5M |
| Procter & Gamble | PG | 65.81 | 66.75 | 65.81 | 66.66 | 14.2M |
| Boeing | BA | 75.06 | 75.75 | 72.39 | 73.40 | 14.1M |
| Johnson & Johnson | JNJ | 62.03 | 62.53 | 61.49 | 62.44 | 13.6M |
| Chevron | CVX | 85.99 | 88.33 | 85.70 | 88.16 | 13.5M |
| Schlumberger | SLB | 84.36 | 86.61 | 84.36 | 86.61 | 10.6M |
| International Business Machines | IBM | 115.80 | 116.56 | 114.04 | 116.49 | 10.5M |
| Amazon | AMZN | 65.95 | 67.17 | 63.71 | 67.15 | 9.74M |
| McDonald's | MCD | 54.61 | 54.80 | 53.45 | 54.25 | 9.33M |
| Gilead Sciences | GILD | 46.77 | 47.28 | 46.00 | 47.26 | 9.16M |
| Pepsico | PEP | 70.43 | 70.43 | 68.98 | 69.95 | 7.22M |
| United Technologies | UTX | 67.71 | 68.37 | 66.53 | 68.37 | 5.99M |
| 3M | MMM | 77.30 | 78.00 | 76.00 | 77.95 | 4.38M |
| Union Pacific | UNP | 121.87 | 124.54 | 120.60 | 124.54 | 2.8M |
| Berkshire Hathaway | BRK.B | 4390.00 | 4437.00 | 4350.00 | 4400.00 | 25.6K |
Exchange Rates of March 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.420 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.992 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.033 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.103 CNY | 1 CNY = 0.141 USD |
| Euro | Japanese Yen | 1 EUR = 158.670 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.764 GBP | 1 GBP = 1.309 EUR |
| Euro | Australian Dollar | 1 EUR = 1.648 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.585 CHF | 1 CHF = 0.631 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.481 GBP | 1 GBP = 2.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.963 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.958 CAD | 1 CAD = 1.044 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.998 CHF | 1 CHF = 1.002 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.158 AUD | 1 AUD = 0.463 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.990 CAD | 1 CAD = 0.502 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.073 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.922 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.961 CHF | 1 CHF = 1.041 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.042 CHF | 1 CHF = 0.960 CAD |
See what else happened on March 11th, 2008