Financial news on March 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 9.23 | 9.36 | 8.31 | 8.49 | 251M |
| Wells Fargo & Co. | WFC | 12.45 | 12.73 | 11.32 | 11.88 | 190M |
| JPMorgan Chase | JPM | 20.30 | 20.91 | 19.12 | 20.40 | 155M |
| Microsoft | MSFT | 16.63 | 17.20 | 16.43 | 17.11 | 84.5M |
| Intel | INTC | 14.05 | 14.10 | 13.64 | 13.96 | 82.1M |
| Pfizer | PFE | 13.10 | 13.19 | 12.73 | 12.79 | 79.7M |
| Cisco Systems | CSCO | 14.79 | 15.20 | 14.52 | 15.02 | 55M |
| Oracle Corp. | ORCL | 15.28 | 15.46 | 14.73 | 15.34 | 46.6M |
| ExxonMobil | XOM | 67.38 | 67.96 | 65.35 | 65.77 | 37.5M |
| AT&T Inc. | T | 23.24 | 23.64 | 22.95 | 23.35 | 33.9M |
| Abbott Laboratories | ABT | 47.30 | 47.30 | 44.42 | 44.47 | 30.7M |
| Apple | AAPL | 89.90 | 94.07 | 89.58 | 92.68 | 30.2M |
| Merck | MRK | 22.14 | 22.73 | 21.80 | 21.94 | 28.1M |
| HP Inc. | HPQ | 27.87 | 28.91 | 27.60 | 28.61 | 27.9M |
| Wal-Mart Stores | WMT | 48.71 | 48.81 | 47.16 | 47.46 | 26.1M |
| Altria | MO | 16.70 | 16.72 | 16.25 | 16.39 | 23.5M |
| Home Depot | HD | 19.42 | 19.92 | 19.20 | 19.68 | 21.7M |
| ConocoPhillips | COP | 38.28 | 38.95 | 37.26 | 37.98 | 19.8M |
| Bristol-Myers Squibb | BMY | 20.40 | 20.62 | 19.42 | 19.48 | 19.6M |
| Comcast | CMCSA | 12.23 | 12.68 | 12.21 | 12.37 | 17.3M |
| McDonald's | MCD | 52.64 | 52.94 | 50.69 | 51.03 | 16.6M |
| Johnson & Johnson | JNJ | 48.22 | 48.73 | 47.57 | 47.90 | 16.6M |
| UnitedHealth Group | UNH | 19.42 | 20.31 | 18.77 | 19.12 | 15.8M |
| Chevron | CVX | 61.10 | 62.80 | 60.34 | 61.22 | 15.4M |
| Walt Disney & Co. | DIS | 16.76 | 16.98 | 16.38 | 16.59 | 15M |
| Verizon Communications | VZ | 28.00 | 28.00 | 27.26 | 27.44 | 14.9M |
| Amazon | AMZN | 66.24 | 69.37 | 65.27 | 68.54 | 13.9M |
| Coca-Cola | KO | 39.16 | 39.95 | 39.05 | 39.57 | 13.6M |
| Procter & Gamble | PG | 45.59 | 45.74 | 44.76 | 45.07 | 13.4M |
| Schlumberger | SLB | 39.27 | 39.55 | 38.01 | 38.80 | 12.1M |
| Alphabet | GOOGL | 310.10 | 320.00 | 305.71 | 317.91 | 11.8M |
| International Business Machines | IBM | 87.51 | 89.54 | 86.72 | 88.62 | 11.8M |
| Amgen | AMGN | 48.58 | 49.42 | 47.14 | 47.27 | 11.2M |
| Gilead Sciences | GILD | 44.65 | 45.25 | 43.82 | 44.04 | 11.1M |
| Boeing | BA | 32.59 | 33.70 | 32.39 | 33.27 | 10.8M |
| United Technologies | UTX | 40.85 | 41.69 | 40.35 | 41.06 | 10.1M |
| Visa | V | 53.66 | 53.66 | 50.52 | 51.37 | 9.03M |
| 3M | MMM | 44.87 | 47.17 | 44.87 | 46.80 | 8.24M |
| Pepsico | PEP | 46.69 | 47.64 | 46.56 | 47.42 | 8.05M |
| Union Pacific | UNP | 36.11 | 37.18 | 35.69 | 36.54 | 6.04M |
| Berkshire Hathaway | BRK.B | 2773.00 | 2829.00 | 2666.00 | 2740.00 | 77.3K |
Exchange Rates of March 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.300 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 1.152 CHF | 1 CHF = 0.868 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.926 GBP | 1 GBP = 1.080 EUR |
| Euro | Australian Dollar | 1 EUR = 1.971 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.649 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.781 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.740 GBP | 1 GBP = 1.351 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.577 AUD | 1 AUD = 0.634 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.319 CAD | 1 CAD = 0.758 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.184 CHF | 1 CHF = 0.845 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.129 AUD | 1 AUD = 0.470 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.781 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.598 CHF | 1 CHF = 0.626 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.472 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.836 CAD | 1 CAD = 1.196 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.333 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.454 CNY | 1 CNY = 0.225 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.897 CHF | 1 CHF = 1.115 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.328 CNY | 1 CNY = 0.188 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.931 CNY | 1 CNY = 0.169 CHF |
See what else happened on March 11th, 2009