Financial news on May 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21,87 | 22,32 | 21,77 | 22,25 | 93M |
| Intel | INTC | 26,85 | 27,78 | 26,79 | 27,77 | 82.4M |
| Microsoft | MSFT | 26,10 | 26,11 | 25,79 | 25,94 | 57.9M |
| Oracle Corp. | ORCL | 11,50 | 11,67 | 11,43 | 11,67 | 36.2M |
| General Electric | GE | 30,12 | 30,31 | 29,96 | 30,25 | 19.7M |
| JPMorgan Chase | JPM | 35,90 | 35,90 | 34,93 | 35,19 | 16.6M |
| Pfizer | PFE | 35,80 | 36,01 | 35,45 | 35,91 | 15.3M |
| Walt Disney & Co. | DIS | 22,60 | 23,20 | 22,59 | 22,98 | 14.4M |
| ExxonMobil | XOM | 42,30 | 42,64 | 42,00 | 42,60 | 11.3M |
| HP Inc. | HPQ | 20,05 | 20,22 | 19,90 | 20,11 | 11.2M |
| Altria | MO | 54,30 | 54,55 | 53,00 | 53,40 | 11M |
| Wal-Mart Stores | WMT | 55,22 | 55,68 | 54,22 | 54,53 | 9.65M |
| Johnson & Johnson | JNJ | 55,89 | 56,39 | 54,91 | 55,14 | 8.24M |
| Amazon | AMZN | 41,91 | 43,04 | 41,90 | 42,70 | 7.6M |
| Comcast | CMCSA | 28,10 | 28,83 | 28,09 | 28,48 | 7.55M |
| Home Depot | HD | 33,45 | 33,52 | 33,12 | 33,49 | 7.54M |
| Amgen | AMGN | 57,39 | 57,62 | 56,65 | 57,07 | 7.22M |
| Verizon Communications | VZ | 36,15 | 36,41 | 35,88 | 36,16 | 6.67M |
| International Business Machines | IBM | 87,20 | 88,15 | 86,82 | 87,13 | 6.58M |
| Merck | MRK | 46,70 | 46,74 | 45,99 | 46,40 | 6.39M |
| Abbott Laboratories | ABT | 40,33 | 40,97 | 40,33 | 40,93 | 5.64M |
| AT&T Inc. | T | 24,40 | 24,52 | 24,29 | 24,49 | 5.46M |
| Apple | AAPL | 26,40 | 27,19 | 26,40 | 27,14 | 5.45M |
| McDonald's | MCD | 26,58 | 26,70 | 26,23 | 26,45 | 5.24M |
| Coca-Cola | KO | 49,40 | 50,10 | 49,30 | 50,05 | 5.15M |
| Bristol-Myers Squibb | BMY | 25,39 | 25,52 | 25,20 | 25,45 | 4.81M |
| Wells Fargo & Co. | WFC | 54,79 | 55,20 | 54,60 | 55,10 | 4.54M |
| Schlumberger | SLB | 55,81 | 56,40 | 54,91 | 55,63 | 4.1M |
| ConocoPhillips | COP | 71,62 | 73,39 | 71,62 | 73,19 | 3.94M |
| UnitedHealth Group | UNH | 60,34 | 61,40 | 60,27 | 61,33 | 3.76M |
| Procter & Gamble | PG | 106,20 | 106,41 | 104,74 | 106,08 | 3.66M |
| Pepsico | PEP | 53,45 | 54,00 | 52,94 | 53,78 | 3.63M |
| Boeing | BA | 42,50 | 43,36 | 42,41 | 43,18 | 3.32M |
| Chevron | CVX | 89,17 | 91,00 | 89,17 | 90,96 | 3.29M |
| 3M | MMM | 84,47 | 85,19 | 83,58 | 84,15 | 2.75M |
| United Technologies | UTX | 83,15 | 83,27 | 82,65 | 83,15 | 2.26M |
| Gilead Sciences | GILD | 55,05 | 56,41 | 55,00 | 55,40 | 1.92M |
| Union Pacific | UNP | 56,58 | 57,25 | 56,58 | 56,92 | 1.3M |
| Berkshire Hathaway | BRK.B | 2913,00 | 2973,00 | 2910,00 | 2932,00 | 18.7K |
Exchange Rates of May 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113,300 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,387 CAD | 1 CAD = 0,721 USD |
| US Dollar | Swiss Franc | 1 USD = 1,297 CHF | 1 CHF = 0,771 USD |
| Euro | Japanese Yen | 1 EUR = 134,330 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,676 GBP | 1 GBP = 1,479 EUR |
| Euro | Australian Dollar | 1 EUR = 1,706 AUD | 1 AUD = 0,586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,646 CAD | 1 CAD = 0,608 EUR |
| Euro | Swiss Franc | 1 EUR = 1,539 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,500 GBP | 1 GBP = 2,000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,150 CHF | 1 CHF = 0,870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,525 AUD | 1 AUD = 0,396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,438 CAD | 1 CAD = 0,410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,277 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,965 CAD | 1 CAD = 1,037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,906 CHF | 1 CHF = 1,104 AUD |
See what else happened on May 11th, 2004