Financial news on May 11th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21,8722,3221,7722,2593M
IntelINTC26,8527,7826,7927,7782.4M
MicrosoftMSFT26,1026,1125,7925,9457.9M
Oracle Corp.ORCL11,5011,6711,4311,6736.2M
General ElectricGE30,1230,3129,9630,2519.7M
JPMorgan ChaseJPM35,9035,9034,9335,1916.6M
PfizerPFE35,8036,0135,4535,9115.3M
Walt Disney & Co.DIS22,6023,2022,5922,9814.4M
ExxonMobilXOM42,3042,6442,0042,6011.3M
HP Inc.HPQ20,0520,2219,9020,1111.2M
AltriaMO54,3054,5553,0053,4011M
Wal-Mart StoresWMT55,2255,6854,2254,539.65M
Johnson & JohnsonJNJ55,8956,3954,9155,148.24M
AmazonAMZN41,9143,0441,9042,707.6M
ComcastCMCSA28,1028,8328,0928,487.55M
Home DepotHD33,4533,5233,1233,497.54M
AmgenAMGN57,3957,6256,6557,077.22M
Verizon CommunicationsVZ36,1536,4135,8836,166.67M
International Business MachinesIBM87,2088,1586,8287,136.58M
MerckMRK46,7046,7445,9946,406.39M
Abbott LaboratoriesABT40,3340,9740,3340,935.64M
AT&T Inc.T24,4024,5224,2924,495.46M
AppleAAPL26,4027,1926,4027,145.45M
McDonald'sMCD26,5826,7026,2326,455.24M
Coca-ColaKO49,4050,1049,3050,055.15M
Bristol-Myers SquibbBMY25,3925,5225,2025,454.81M
Wells Fargo & Co.WFC54,7955,2054,6055,104.54M
SchlumbergerSLB55,8156,4054,9155,634.1M
ConocoPhillipsCOP71,6273,3971,6273,193.94M
UnitedHealth GroupUNH60,3461,4060,2761,333.76M
Procter & GamblePG106,20106,41104,74106,083.66M
PepsicoPEP53,4554,0052,9453,783.63M
BoeingBA42,5043,3642,4143,183.32M
ChevronCVX89,1791,0089,1790,963.29M
3MMMM84,4785,1983,5884,152.75M
United TechnologiesUTX83,1583,2782,6583,152.26M
Gilead SciencesGILD55,0556,4155,0055,401.92M
Union PacificUNP56,5857,2556,5856,921.3M
Berkshire HathawayBRK.B2913,002973,002910,002932,0018.7K
Exchange Rates of May 11th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 113,300 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,387 CAD1 CAD = 0,721 USD
US DollarSwiss Franc1 USD = 1,297 CHF1 CHF = 0,771 USD
EuroJapanese Yen1 EUR = 134,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,676 GBP1 GBP = 1,479 EUR
EuroAustralian Dollar1 EUR = 1,706 AUD1 AUD = 0,586 EUR
EuroCanadian Dollar1 EUR = 1,646 CAD1 CAD = 0,608 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,525 AUD1 AUD = 0,396 GBP
Pound SterlingCanadian Dollar1 GBP = 2,438 CAD1 CAD = 0,410 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,965 CAD1 CAD = 1,037 AUD
Australian DollarSwiss Franc1 AUD = 0,906 CHF1 CHF = 1,104 AUD

See what else happened on May 11th, 2004