Financial news on May 11th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.87 | 22.32 | 21.77 | 22.25 | 93M |
| Intel | INTC | 26.85 | 27.78 | 26.79 | 27.77 | 82.4M |
| Microsoft | MSFT | 26.10 | 26.11 | 25.79 | 25.94 | 57.9M |
| Oracle Corp. | ORCL | 11.50 | 11.67 | 11.43 | 11.67 | 36.2M |
| General Electric | GE | 30.12 | 30.31 | 29.96 | 30.25 | 19.7M |
| JPMorgan Chase | JPM | 35.90 | 35.90 | 34.93 | 35.19 | 16.6M |
| Pfizer | PFE | 35.80 | 36.01 | 35.45 | 35.91 | 15.3M |
| Walt Disney & Co. | DIS | 22.60 | 23.20 | 22.59 | 22.98 | 14.4M |
| ExxonMobil | XOM | 42.30 | 42.64 | 42.00 | 42.60 | 11.3M |
| HP Inc. | HPQ | 20.05 | 20.22 | 19.90 | 20.11 | 11.2M |
| Altria | MO | 54.30 | 54.55 | 53.00 | 53.40 | 11M |
| Wal-Mart Stores | WMT | 55.22 | 55.68 | 54.22 | 54.53 | 9.65M |
| Johnson & Johnson | JNJ | 55.89 | 56.39 | 54.91 | 55.14 | 8.24M |
| Amazon | AMZN | 41.91 | 43.04 | 41.90 | 42.70 | 7.6M |
| Comcast | CMCSA | 28.10 | 28.83 | 28.09 | 28.48 | 7.55M |
| Home Depot | HD | 33.45 | 33.52 | 33.12 | 33.49 | 7.54M |
| Amgen | AMGN | 57.39 | 57.62 | 56.65 | 57.07 | 7.22M |
| Verizon Communications | VZ | 36.15 | 36.41 | 35.88 | 36.16 | 6.67M |
| International Business Machines | IBM | 87.20 | 88.15 | 86.82 | 87.13 | 6.58M |
| Merck | MRK | 46.70 | 46.74 | 45.99 | 46.40 | 6.39M |
| Abbott Laboratories | ABT | 40.33 | 40.97 | 40.33 | 40.93 | 5.64M |
| AT&T Inc. | T | 24.40 | 24.52 | 24.29 | 24.49 | 5.46M |
| Apple | AAPL | 26.40 | 27.19 | 26.40 | 27.14 | 5.45M |
| McDonald's | MCD | 26.58 | 26.70 | 26.23 | 26.45 | 5.24M |
| Coca-Cola | KO | 49.40 | 50.10 | 49.30 | 50.05 | 5.15M |
| Bristol-Myers Squibb | BMY | 25.39 | 25.52 | 25.20 | 25.45 | 4.81M |
| Wells Fargo & Co. | WFC | 54.79 | 55.20 | 54.60 | 55.10 | 4.54M |
| Schlumberger | SLB | 55.81 | 56.40 | 54.91 | 55.63 | 4.1M |
| ConocoPhillips | COP | 71.62 | 73.39 | 71.62 | 73.19 | 3.94M |
| UnitedHealth Group | UNH | 60.34 | 61.40 | 60.27 | 61.33 | 3.76M |
| Procter & Gamble | PG | 106.20 | 106.41 | 104.74 | 106.08 | 3.66M |
| Pepsico | PEP | 53.45 | 54.00 | 52.94 | 53.78 | 3.63M |
| Boeing | BA | 42.50 | 43.36 | 42.41 | 43.18 | 3.32M |
| Chevron | CVX | 89.17 | 91.00 | 89.17 | 90.96 | 3.29M |
| 3M | MMM | 84.47 | 85.19 | 83.58 | 84.15 | 2.75M |
| United Technologies | UTX | 83.15 | 83.27 | 82.65 | 83.15 | 2.26M |
| Gilead Sciences | GILD | 55.05 | 56.41 | 55.00 | 55.40 | 1.92M |
| Union Pacific | UNP | 56.58 | 57.25 | 56.58 | 56.92 | 1.3M |
| Berkshire Hathaway | BRK.B | 2913.00 | 2973.00 | 2910.00 | 2932.00 | 18.7K |
Exchange Rates of May 11th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.300 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.387 CAD | 1 CAD = 0.721 USD |
| US Dollar | Swiss Franc | 1 USD = 1.297 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 134.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.479 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.646 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.525 AUD | 1 AUD = 0.396 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.438 CAD | 1 CAD = 0.410 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on May 11th, 2004