Financial news on October 11th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC37,0038,1335,0035,38122M
Cisco SystemsCSCO48,7553,3848,2251,1993.5M
MicrosoftMSFT54,0056,9454,0055,7550.6M
Oracle Corp.ORCL63,0065,9862,0062,2535.8M
AppleAAPL20,1221,0019,1219,6221.4M
General ElectricGE56,7557,6955,3156,6318.5M
JPMorgan ChaseJPM40,1240,9438,8840,6916.9M
PfizerPFE45,1945,2543,7544,1313.8M
Abbott LaboratoriesABT49,2550,7549,1350,0612.8M
AltriaMO31,3131,6330,7531,5010.5M
ExxonMobilXOM93,9495,4493,3893,7510.4M
International Business MachinesIBM111,87112,94107,50112,008.78M
Wal-Mart StoresWMT46,1346,3844,8845,318.39M
AmazonAMZN27,9430,2527,6327,817.89M
AT&T Inc.T50,8150,9448,5049,137.48M
AmgenAMGN59,7567,5659,5065,697.11M
HP Inc.HPQ89,1989,3183,8885,566.16M
MerckMRK77,0077,8176,0676,505.66M
Verizon CommunicationsVZ47,5048,3846,1946,445.58M
Bristol-Myers SquibbBMY58,0058,6956,9458,385.4M
Walt Disney & Co.DIS41,5641,5640,0640,315.27M
Home DepotHD50,1951,2548,9448,945.14M
Wells Fargo & Co.WFC44,5044,9443,3843,884.64M
PepsicoPEP47,1348,0046,3146,814.12M
Coca-ColaKO58,4459,5657,7558,563.95M
Johnson & JohnsonJNJ95,1996,2594,3896,003.94M
Procter & GamblePG72,2574,0072,1373,503.69M
ChevronCVX88,9488,9486,0686,633.05M
BoeingBA59,0061,2558,8160,192.96M
McDonald'sMCD30,0030,4429,9430,002.42M
SchlumbergerSLB84,4486,0082,3883,382.4M
United TechnologiesUTX71,5072,8870,9471,502.26M
UnitedHealth GroupUNH104,62107,06103,44105,501.67M
3MMMM94,5095,4493,0693,251.18M
ConocoPhillipsCOP64,8765,9464,1264,50960K
Union PacificUNP41,3141,6340,3141,19542K
Gilead SciencesGILD94,5099,3889,2593,69389K
ComcastCMCSA41,3842,5041,0641,06147K
Berkshire HathawayBRK.B1900,001909,001850,001870,0014.1K
Exchange Rates of October 11th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,520 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 93,470 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,595 GBP1 GBP = 1,682 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,620 CHF1 CHF = 0,617 JPY
Pound SterlingSwiss Franc1 GBP = 2,543 CHF1 CHF = 0,393 GBP

See what else happened on October 11th, 2000