Financial news on October 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 37.00 38.13 35.00 35.38 122M
Cisco Systems CSCO 48.75 53.38 48.22 51.19 93.5M
Microsoft MSFT 54.00 56.94 54.00 55.75 50.6M
Oracle Corp. ORCL 63.00 65.98 62.00 62.25 35.8M
Apple AAPL 20.12 21.00 19.12 19.62 21.4M
General Electric GE 56.75 57.69 55.31 56.63 18.5M
JPMorgan Chase JPM 40.12 40.94 38.88 40.69 16.9M
Pfizer PFE 45.19 45.25 43.75 44.13 13.8M
Abbott Laboratories ABT 49.25 50.75 49.13 50.06 12.8M
Altria MO 31.31 31.63 30.75 31.50 10.5M
ExxonMobil XOM 93.94 95.44 93.38 93.75 10.4M
International Business Machines IBM 111.87 112.94 107.50 112.00 8.78M
Wal-Mart Stores WMT 46.13 46.38 44.88 45.31 8.39M
Amazon AMZN 27.94 30.25 27.63 27.81 7.89M
AT&T Inc. T 50.81 50.94 48.50 49.13 7.48M
Amgen AMGN 59.75 67.56 59.50 65.69 7.11M
HP Inc. HPQ 89.19 89.31 83.88 85.56 6.16M
Merck MRK 77.00 77.81 76.06 76.50 5.66M
Verizon Communications VZ 47.50 48.38 46.19 46.44 5.58M
Bristol-Myers Squibb BMY 58.00 58.69 56.94 58.38 5.4M
Walt Disney & Co. DIS 41.56 41.56 40.06 40.31 5.27M
Home Depot HD 50.19 51.25 48.94 48.94 5.14M
Wells Fargo & Co. WFC 44.50 44.94 43.38 43.88 4.64M
Pepsico PEP 47.13 48.00 46.31 46.81 4.12M
Coca-Cola KO 58.44 59.56 57.75 58.56 3.95M
Johnson & Johnson JNJ 95.19 96.25 94.38 96.00 3.94M
Procter & Gamble PG 72.25 74.00 72.13 73.50 3.69M
Chevron CVX 88.94 88.94 86.06 86.63 3.05M
Boeing BA 59.00 61.25 58.81 60.19 2.96M
McDonald's MCD 30.00 30.44 29.94 30.00 2.42M
Schlumberger SLB 84.44 86.00 82.38 83.38 2.4M
United Technologies UTX 71.50 72.88 70.94 71.50 2.26M
UnitedHealth Group UNH 104.62 107.06 103.44 105.50 1.67M
3M MMM 94.50 95.44 93.06 93.25 1.18M
ConocoPhillips COP 64.87 65.94 64.12 64.50 960K
Union Pacific UNP 41.31 41.63 40.31 41.19 542K
Gilead Sciences GILD 94.50 99.38 89.25 93.69 389K
Comcast CMCSA 41.38 42.50 41.06 41.06 147K
Berkshire Hathaway BRK.B 1900.00 1909.00 1850.00 1870.00 14.1K
Exchange Rates of October 11, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.520 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.470 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.595 GBP 1 GBP = 1.682 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.620 CHF 1 CHF = 0.617 JPY
Pound Sterling Swiss Franc 1 GBP = 2.543 CHF 1 CHF = 0.393 GBP

See what else happened on October 11, 2000