Financial news on October 11th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 37.00 | 38.13 | 35.00 | 35.38 | 122M |
| Cisco Systems | CSCO | 48.75 | 53.38 | 48.22 | 51.19 | 93.5M |
| Microsoft | MSFT | 54.00 | 56.94 | 54.00 | 55.75 | 50.6M |
| Oracle Corp. | ORCL | 63.00 | 65.98 | 62.00 | 62.25 | 35.8M |
| Apple | AAPL | 20.12 | 21.00 | 19.12 | 19.62 | 21.4M |
| General Electric | GE | 56.75 | 57.69 | 55.31 | 56.63 | 18.5M |
| JPMorgan Chase | JPM | 40.12 | 40.94 | 38.88 | 40.69 | 16.9M |
| Pfizer | PFE | 45.19 | 45.25 | 43.75 | 44.13 | 13.8M |
| Abbott Laboratories | ABT | 49.25 | 50.75 | 49.13 | 50.06 | 12.8M |
| Altria | MO | 31.31 | 31.63 | 30.75 | 31.50 | 10.5M |
| ExxonMobil | XOM | 93.94 | 95.44 | 93.38 | 93.75 | 10.4M |
| International Business Machines | IBM | 111.87 | 112.94 | 107.50 | 112.00 | 8.78M |
| Wal-Mart Stores | WMT | 46.13 | 46.38 | 44.88 | 45.31 | 8.39M |
| Amazon | AMZN | 27.94 | 30.25 | 27.63 | 27.81 | 7.89M |
| AT&T Inc. | T | 50.81 | 50.94 | 48.50 | 49.13 | 7.48M |
| Amgen | AMGN | 59.75 | 67.56 | 59.50 | 65.69 | 7.11M |
| HP Inc. | HPQ | 89.19 | 89.31 | 83.88 | 85.56 | 6.16M |
| Merck | MRK | 77.00 | 77.81 | 76.06 | 76.50 | 5.66M |
| Verizon Communications | VZ | 47.50 | 48.38 | 46.19 | 46.44 | 5.58M |
| Bristol-Myers Squibb | BMY | 58.00 | 58.69 | 56.94 | 58.38 | 5.4M |
| Walt Disney & Co. | DIS | 41.56 | 41.56 | 40.06 | 40.31 | 5.27M |
| Home Depot | HD | 50.19 | 51.25 | 48.94 | 48.94 | 5.14M |
| Wells Fargo & Co. | WFC | 44.50 | 44.94 | 43.38 | 43.88 | 4.64M |
| Pepsico | PEP | 47.13 | 48.00 | 46.31 | 46.81 | 4.12M |
| Coca-Cola | KO | 58.44 | 59.56 | 57.75 | 58.56 | 3.95M |
| Johnson & Johnson | JNJ | 95.19 | 96.25 | 94.38 | 96.00 | 3.94M |
| Procter & Gamble | PG | 72.25 | 74.00 | 72.13 | 73.50 | 3.69M |
| Chevron | CVX | 88.94 | 88.94 | 86.06 | 86.63 | 3.05M |
| Boeing | BA | 59.00 | 61.25 | 58.81 | 60.19 | 2.96M |
| McDonald's | MCD | 30.00 | 30.44 | 29.94 | 30.00 | 2.42M |
| Schlumberger | SLB | 84.44 | 86.00 | 82.38 | 83.38 | 2.4M |
| United Technologies | UTX | 71.50 | 72.88 | 70.94 | 71.50 | 2.26M |
| UnitedHealth Group | UNH | 104.62 | 107.06 | 103.44 | 105.50 | 1.67M |
| 3M | MMM | 94.50 | 95.44 | 93.06 | 93.25 | 1.18M |
| ConocoPhillips | COP | 64.87 | 65.94 | 64.12 | 64.50 | 960K |
| Union Pacific | UNP | 41.31 | 41.63 | 40.31 | 41.19 | 542K |
| Gilead Sciences | GILD | 94.50 | 99.38 | 89.25 | 93.69 | 389K |
| Comcast | CMCSA | 41.38 | 42.50 | 41.06 | 41.06 | 147K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1909.00 | 1850.00 | 1870.00 | 14.1K |
Exchange Rates of October 11th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.520 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.470 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.595 GBP | 1 GBP = 1.682 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.620 CHF | 1 CHF = 0.617 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.543 CHF | 1 CHF = 0.393 GBP |
See what else happened on October 11th, 2000