Financial news on September 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.25 85.06 82.00 84.94 37.5M
Oracle Corp. ORCL 24.63 25.63 24.50 25.50 24.4M
Microsoft MSFT 101.12 104.62 100.12 104.25 14.7M
Cisco Systems CSCO 88.88 92.88 87.63 92.75 13.6M
JPMorgan Chase JPM 40.88 46.50 40.06 46.00 10.6M
General Electric GE 76.44 79.81 75.25 79.25 8.74M
Walt Disney & Co. DIS 27.13 27.94 25.75 25.81 7.29M
Schlumberger SLB 49.63 52.13 49.44 51.13 7.02M
Pfizer PFE 95.31 100.80 95.00 100.60 6.46M
Altria MO 42.75 43.25 42.00 43.00 6.33M
Amgen AMGN 69.19 73.44 67.50 72.50 5.53M
Coca-Cola KO 60.38 63.00 60.06 62.44 5.29M
International Business Machines IBM 121.37 126.56 120.62 126.56 4.97M
Wells Fargo & Co. WFC 29.86 31.70 29.71 31.70 4.55M
HP Inc. HPQ 48.38 50.44 48.38 50.00 4.45M
ExxonMobil XOM 69.81 70.94 68.62 70.56 4.11M
Boeing BA 33.63 34.06 33.56 34.00 4.04M
Procter & Gamble PG 69.19 71.13 66.88 67.38 4M
Abbott Laboratories ABT 40.75 41.75 39.25 41.06 3.98M
Amazon AMZN 78.38 80.88 73.50 76.06 3.94M
Home Depot HD 38.75 40.63 38.56 40.25 3.7M
Wal-Mart Stores WMT 57.94 61.38 57.63 60.63 3.7M
Apple AAPL 38.50 39.63 36.88 37.63 3.15M
Pepsico PEP 28.88 30.19 28.63 29.75 2.98M
Merck MRK 124.00 128.10 123.60 128.00 2.83M
Verizon Communications VZ 42.50 44.56 42.38 44.56 2.53M
Bristol-Myers Squibb BMY 104.00 105.40 102.60 103.80 2.4M
McDonald's MCD 59.25 60.38 58.63 59.19 2.37M
Johnson & Johnson JNJ 75.19 77.00 74.88 76.38 2.28M
AT&T Inc. T 37.00 40.00 36.63 40.00 2.26M
Chevron CVX 80.81 83.44 80.00 82.50 1.76M
3M MMM 68.50 71.69 68.50 71.56 1.04M
UnitedHealth Group UNH 35.50 36.75 35.19 36.00 910K
Union Pacific UNP 38.00 39.00 37.94 39.00 906K
ConocoPhillips COP 45.31 47.63 45.13 47.63 783K
United Technologies UTX 76.69 77.25 73.50 76.69 725K
Comcast CMCSA 40.06 40.13 39.38 40.06 489K
Gilead Sciences GILD 20.25 23.63 20.13 23.38 446K
Berkshire Hathaway BRK.B 1906.00 1922.00 1893.00 1920.00 14.7K

See what else happened on September 11, 1998