Financial news on September 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.25 | 85.06 | 82.00 | 84.94 | 37.5M |
| Oracle Corp. | ORCL | 24.63 | 25.63 | 24.50 | 25.50 | 24.4M |
| Microsoft | MSFT | 101.12 | 104.62 | 100.12 | 104.25 | 14.7M |
| Cisco Systems | CSCO | 88.88 | 92.88 | 87.63 | 92.75 | 13.6M |
| JPMorgan Chase | JPM | 40.88 | 46.50 | 40.06 | 46.00 | 10.6M |
| General Electric | GE | 76.44 | 79.81 | 75.25 | 79.25 | 8.74M |
| Walt Disney & Co. | DIS | 27.13 | 27.94 | 25.75 | 25.81 | 7.29M |
| Schlumberger | SLB | 49.63 | 52.13 | 49.44 | 51.13 | 7.02M |
| Pfizer | PFE | 95.31 | 100.80 | 95.00 | 100.60 | 6.46M |
| Altria | MO | 42.75 | 43.25 | 42.00 | 43.00 | 6.33M |
| Amgen | AMGN | 69.19 | 73.44 | 67.50 | 72.50 | 5.53M |
| Coca-Cola | KO | 60.38 | 63.00 | 60.06 | 62.44 | 5.29M |
| International Business Machines | IBM | 121.37 | 126.56 | 120.62 | 126.56 | 4.97M |
| Wells Fargo & Co. | WFC | 29.86 | 31.70 | 29.71 | 31.70 | 4.55M |
| HP Inc. | HPQ | 48.38 | 50.44 | 48.38 | 50.00 | 4.45M |
| ExxonMobil | XOM | 69.81 | 70.94 | 68.62 | 70.56 | 4.11M |
| Boeing | BA | 33.63 | 34.06 | 33.56 | 34.00 | 4.04M |
| Procter & Gamble | PG | 69.19 | 71.13 | 66.88 | 67.38 | 4M |
| Abbott Laboratories | ABT | 40.75 | 41.75 | 39.25 | 41.06 | 3.98M |
| Amazon | AMZN | 78.38 | 80.88 | 73.50 | 76.06 | 3.94M |
| Home Depot | HD | 38.75 | 40.63 | 38.56 | 40.25 | 3.7M |
| Wal-Mart Stores | WMT | 57.94 | 61.38 | 57.63 | 60.63 | 3.7M |
| Apple | AAPL | 38.50 | 39.63 | 36.88 | 37.63 | 3.15M |
| Pepsico | PEP | 28.88 | 30.19 | 28.63 | 29.75 | 2.98M |
| Merck | MRK | 124.00 | 128.10 | 123.60 | 128.00 | 2.83M |
| Verizon Communications | VZ | 42.50 | 44.56 | 42.38 | 44.56 | 2.53M |
| Bristol-Myers Squibb | BMY | 104.00 | 105.40 | 102.60 | 103.80 | 2.4M |
| McDonald's | MCD | 59.25 | 60.38 | 58.63 | 59.19 | 2.37M |
| Johnson & Johnson | JNJ | 75.19 | 77.00 | 74.88 | 76.38 | 2.28M |
| AT&T Inc. | T | 37.00 | 40.00 | 36.63 | 40.00 | 2.26M |
| Chevron | CVX | 80.81 | 83.44 | 80.00 | 82.50 | 1.76M |
| 3M | MMM | 68.50 | 71.69 | 68.50 | 71.56 | 1.04M |
| UnitedHealth Group | UNH | 35.50 | 36.75 | 35.19 | 36.00 | 910K |
| Union Pacific | UNP | 38.00 | 39.00 | 37.94 | 39.00 | 906K |
| ConocoPhillips | COP | 45.31 | 47.63 | 45.13 | 47.63 | 783K |
| United Technologies | UTX | 76.69 | 77.25 | 73.50 | 76.69 | 725K |
| Comcast | CMCSA | 40.06 | 40.13 | 39.38 | 40.06 | 489K |
| Gilead Sciences | GILD | 20.25 | 23.63 | 20.13 | 23.38 | 446K |
| Berkshire Hathaway | BRK.B | 1906.00 | 1922.00 | 1893.00 | 1920.00 | 14.7K |
See what else happened on September 11th, 1998