Financial news on December 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.41 18.58 17.95 18.19 54.3M
Cisco Systems CSCO 14.07 14.33 13.89 14.06 54M
Oracle Corp. ORCL 11.47 11.55 11.05 11.34 31.5M
Amgen AMGN 49.40 50.70 49.32 50.45 31.3M
Microsoft MSFT 55.00 55.06 53.69 54.17 27.6M
Bristol-Myers Squibb BMY 26.00 26.40 24.50 25.35 18.1M
General Electric GE 26.10 26.28 25.68 25.90 15.5M
Pfizer PFE 31.62 31.62 30.89 31.12 15.1M
Home Depot HD 27.19 27.63 26.85 27.29 14.5M
Comcast CMCSA 23.25 23.75 22.96 23.60 11.3M
HP Inc. HPQ 18.40 19.04 18.30 18.76 10.5M
ExxonMobil XOM 35.00 35.07 34.66 34.88 9.57M
Wal-Mart Stores WMT 52.25 52.42 51.26 51.38 8.67M
JPMorgan Chase JPM 24.09 24.09 24.09 24.09 8.4M
International Business Machines IBM 81.25 81.69 79.70 80.17 7.21M
Abbott Laboratories ABT 41.04 41.35 40.63 40.85 7.16M
Johnson & Johnson JNJ 56.18 56.18 54.91 55.05 6.62M
Coca-Cola KO 46.30 46.31 45.35 45.87 6M
Amazon AMZN 22.47 22.62 21.81 22.24 5.98M
Altria MO 40.65 41.36 40.55 40.79 5.91M
Merck MRK 58.40 58.40 56.94 57.16 5.9M
McDonald's MCD 17.20 17.53 17.20 17.40 5.78M
Walt Disney & Co. DIS 16.72 17.05 16.54 16.87 5.73M
Verizon Communications VZ 38.50 38.95 38.07 38.40 5.58M
Gilead Sciences GILD 37.48 37.87 36.58 37.38 5.33M
Procter & Gamble PG 88.00 88.25 86.25 87.70 5.19M
AT&T Inc. T 25.78 25.79 25.05 25.56 5.11M
Pepsico PEP 43.00 43.35 42.60 43.18 4.08M
ConocoPhillips COP 49.40 49.64 48.70 49.25 4.04M
Schlumberger SLB 44.85 45.30 44.49 45.13 3.89M
Wells Fargo & Co. WFC 46.70 46.75 46.20 46.35 3.26M
Apple AAPL 15.51 15.55 15.01 15.19 2.67M
Boeing BA 32.00 32.50 31.80 32.05 2.65M
Chevron CVX 67.65 68.13 67.35 67.87 2.09M
United Technologies UTX 61.40 62.25 60.70 62.16 1.98M
UnitedHealth Group UNH 83.30 83.84 82.90 83.76 1.73M
3M MMM 125.30 125.30 123.50 123.70 1.57M
Union Pacific UNP 59.76 59.76 58.93 59.06 880K
Berkshire Hathaway BRK.B 2365.00 2397.00 2365.00 2385.00 8.5K
Exchange Rates of December 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.700 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.555 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.450 CHF 1 CHF = 0.690 USD
Euro Japanese Yen 1 EUR = 124.950 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.644 GBP 1 GBP = 1.553 EUR
Euro Australian Dollar 1 EUR = 1.801 AUD 1 AUD = 0.555 EUR
Euro Canadian Dollar 1 EUR = 1.584 CAD 1 CAD = 0.631 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.797 AUD 1 AUD = 0.358 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.293 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.878 CAD 1 CAD = 1.139 AUD
Australian Dollar Swiss Franc 1 AUD = 0.819 CHF 1 CHF = 1.221 AUD

See what else happened on December 12, 2002