Financial news on December 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.41 | 18.58 | 17.95 | 18.19 | 54.3M |
| Cisco Systems | CSCO | 14.07 | 14.33 | 13.89 | 14.06 | 54M |
| Oracle Corp. | ORCL | 11.47 | 11.55 | 11.05 | 11.34 | 31.5M |
| Amgen | AMGN | 49.40 | 50.70 | 49.32 | 50.45 | 31.3M |
| Microsoft | MSFT | 55.00 | 55.06 | 53.69 | 54.17 | 27.6M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.40 | 24.50 | 25.35 | 18.1M |
| General Electric | GE | 26.10 | 26.28 | 25.68 | 25.90 | 15.5M |
| Pfizer | PFE | 31.62 | 31.62 | 30.89 | 31.12 | 15.1M |
| Home Depot | HD | 27.19 | 27.63 | 26.85 | 27.29 | 14.5M |
| Comcast | CMCSA | 23.25 | 23.75 | 22.96 | 23.60 | 11.3M |
| HP Inc. | HPQ | 18.40 | 19.04 | 18.30 | 18.76 | 10.5M |
| ExxonMobil | XOM | 35.00 | 35.07 | 34.66 | 34.88 | 9.57M |
| Wal-Mart Stores | WMT | 52.25 | 52.42 | 51.26 | 51.38 | 8.67M |
| JPMorgan Chase | JPM | 24.09 | 24.09 | 24.09 | 24.09 | 8.4M |
| International Business Machines | IBM | 81.25 | 81.69 | 79.70 | 80.17 | 7.21M |
| Abbott Laboratories | ABT | 41.04 | 41.35 | 40.63 | 40.85 | 7.16M |
| Johnson & Johnson | JNJ | 56.18 | 56.18 | 54.91 | 55.05 | 6.62M |
| Coca-Cola | KO | 46.30 | 46.31 | 45.35 | 45.87 | 6M |
| Amazon | AMZN | 22.47 | 22.62 | 21.81 | 22.24 | 5.98M |
| Altria | MO | 40.65 | 41.36 | 40.55 | 40.79 | 5.91M |
| Merck | MRK | 58.40 | 58.40 | 56.94 | 57.16 | 5.9M |
| McDonald's | MCD | 17.20 | 17.53 | 17.20 | 17.40 | 5.78M |
| Walt Disney & Co. | DIS | 16.72 | 17.05 | 16.54 | 16.87 | 5.73M |
| Verizon Communications | VZ | 38.50 | 38.95 | 38.07 | 38.40 | 5.58M |
| Gilead Sciences | GILD | 37.48 | 37.87 | 36.58 | 37.38 | 5.33M |
| Procter & Gamble | PG | 88.00 | 88.25 | 86.25 | 87.70 | 5.19M |
| AT&T Inc. | T | 25.78 | 25.79 | 25.05 | 25.56 | 5.11M |
| Pepsico | PEP | 43.00 | 43.35 | 42.60 | 43.18 | 4.08M |
| ConocoPhillips | COP | 49.40 | 49.64 | 48.70 | 49.25 | 4.04M |
| Schlumberger | SLB | 44.85 | 45.30 | 44.49 | 45.13 | 3.89M |
| Wells Fargo & Co. | WFC | 46.70 | 46.75 | 46.20 | 46.35 | 3.26M |
| Apple | AAPL | 15.51 | 15.55 | 15.01 | 15.19 | 2.67M |
| Boeing | BA | 32.00 | 32.50 | 31.80 | 32.05 | 2.65M |
| Chevron | CVX | 67.65 | 68.13 | 67.35 | 67.87 | 2.09M |
| United Technologies | UTX | 61.40 | 62.25 | 60.70 | 62.16 | 1.98M |
| UnitedHealth Group | UNH | 83.30 | 83.84 | 82.90 | 83.76 | 1.73M |
| 3M | MMM | 125.30 | 125.30 | 123.50 | 123.70 | 1.57M |
| Union Pacific | UNP | 59.76 | 59.76 | 58.93 | 59.06 | 880K |
| Berkshire Hathaway | BRK.B | 2365.00 | 2397.00 | 2365.00 | 2385.00 | 8.5K |
Exchange Rates of December 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.700 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.555 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.450 CHF | 1 CHF = 0.690 USD |
| Euro | Japanese Yen | 1 EUR = 124.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.644 GBP | 1 GBP = 1.553 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.797 AUD | 1 AUD = 0.358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.293 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on December 12th, 2002