Financial news on December 12, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18,41 | 18,58 | 17,95 | 18,19 | 54.3M |
| Cisco Systems | CSCO | 14,07 | 14,33 | 13,89 | 14,06 | 54M |
| Oracle Corp. | ORCL | 11,47 | 11,55 | 11,05 | 11,34 | 31.5M |
| Amgen | AMGN | 49,40 | 50,70 | 49,32 | 50,45 | 31.3M |
| Microsoft | MSFT | 55,00 | 55,06 | 53,69 | 54,17 | 27.6M |
| Bristol-Myers Squibb | BMY | 26,00 | 26,40 | 24,50 | 25,35 | 18.1M |
| General Electric | GE | 26,10 | 26,28 | 25,68 | 25,90 | 15.5M |
| Pfizer | PFE | 31,62 | 31,62 | 30,89 | 31,12 | 15.1M |
| Home Depot | HD | 27,19 | 27,63 | 26,85 | 27,29 | 14.5M |
| Comcast | CMCSA | 23,25 | 23,75 | 22,96 | 23,60 | 11.3M |
| HP Inc. | HPQ | 18,40 | 19,04 | 18,30 | 18,76 | 10.5M |
| ExxonMobil | XOM | 35,00 | 35,07 | 34,66 | 34,88 | 9.57M |
| Wal-Mart Stores | WMT | 52,25 | 52,42 | 51,26 | 51,38 | 8.67M |
| JPMorgan Chase | JPM | 24,09 | 24,09 | 24,09 | 24,09 | 8.4M |
| International Business Machines | IBM | 81,25 | 81,69 | 79,70 | 80,17 | 7.21M |
| Abbott Laboratories | ABT | 41,04 | 41,35 | 40,63 | 40,85 | 7.16M |
| Johnson & Johnson | JNJ | 56,18 | 56,18 | 54,91 | 55,05 | 6.62M |
| Coca-Cola | KO | 46,30 | 46,31 | 45,35 | 45,87 | 6M |
| Amazon | AMZN | 22,47 | 22,62 | 21,81 | 22,24 | 5.98M |
| Altria | MO | 40,65 | 41,36 | 40,55 | 40,79 | 5.91M |
| Merck | MRK | 58,40 | 58,40 | 56,94 | 57,16 | 5.9M |
| McDonald's | MCD | 17,20 | 17,53 | 17,20 | 17,40 | 5.78M |
| Walt Disney & Co. | DIS | 16,72 | 17,05 | 16,54 | 16,87 | 5.73M |
| Verizon Communications | VZ | 38,50 | 38,95 | 38,07 | 38,40 | 5.58M |
| Gilead Sciences | GILD | 37,48 | 37,87 | 36,58 | 37,38 | 5.33M |
| Procter & Gamble | PG | 88,00 | 88,25 | 86,25 | 87,70 | 5.19M |
| AT&T Inc. | T | 25,78 | 25,79 | 25,05 | 25,56 | 5.11M |
| Pepsico | PEP | 43,00 | 43,35 | 42,60 | 43,18 | 4.08M |
| ConocoPhillips | COP | 49,40 | 49,64 | 48,70 | 49,25 | 4.04M |
| Schlumberger | SLB | 44,85 | 45,30 | 44,49 | 45,13 | 3.89M |
| Wells Fargo & Co. | WFC | 46,70 | 46,75 | 46,20 | 46,35 | 3.26M |
| Apple | AAPL | 15,51 | 15,55 | 15,01 | 15,19 | 2.67M |
| Boeing | BA | 32,00 | 32,50 | 31,80 | 32,05 | 2.65M |
| Chevron | CVX | 67,65 | 68,13 | 67,35 | 67,87 | 2.09M |
| United Technologies | UTX | 61,40 | 62,25 | 60,70 | 62,16 | 1.98M |
| UnitedHealth Group | UNH | 83,30 | 83,84 | 82,90 | 83,76 | 1.73M |
| 3M | MMM | 125,30 | 125,30 | 123,50 | 123,70 | 1.57M |
| Union Pacific | UNP | 59,76 | 59,76 | 58,93 | 59,06 | 880K |
| Berkshire Hathaway | BRK.B | 2365,00 | 2397,00 | 2365,00 | 2385,00 | 8.5K |
Exchange Rates of December 12, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122,700 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,555 CAD | 1 CAD = 0,643 USD |
| US Dollar | Swiss Franc | 1 USD = 1,450 CHF | 1 CHF = 0,690 USD |
| Euro | Japanese Yen | 1 EUR = 124,950 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,644 GBP | 1 GBP = 1,553 EUR |
| Euro | Australian Dollar | 1 EUR = 1,801 AUD | 1 AUD = 0,555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,584 CAD | 1 CAD = 0,631 EUR |
| Euro | Swiss Franc | 1 EUR = 1,477 CHF | 1 CHF = 0,677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,180 CHF | 1 CHF = 0,847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,797 AUD | 1 AUD = 0,358 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,459 CAD | 1 CAD = 0,407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,293 CHF | 1 CHF = 0,436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,878 CAD | 1 CAD = 1,139 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,819 CHF | 1 CHF = 1,221 AUD |
See what else happened on December 12, 2002