Financial news on December 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC18,4118,5817,9518,1954.3M
Cisco SystemsCSCO14,0714,3313,8914,0654M
Oracle Corp.ORCL11,4711,5511,0511,3431.5M
AmgenAMGN49,4050,7049,3250,4531.3M
MicrosoftMSFT55,0055,0653,6954,1727.6M
Bristol-Myers SquibbBMY26,0026,4024,5025,3518.1M
General ElectricGE26,1026,2825,6825,9015.5M
PfizerPFE31,6231,6230,8931,1215.1M
Home DepotHD27,1927,6326,8527,2914.5M
ComcastCMCSA23,2523,7522,9623,6011.3M
HP Inc.HPQ18,4019,0418,3018,7610.5M
ExxonMobilXOM35,0035,0734,6634,889.57M
Wal-Mart StoresWMT52,2552,4251,2651,388.67M
JPMorgan ChaseJPM24,0924,0924,0924,098.4M
International Business MachinesIBM81,2581,6979,7080,177.21M
Abbott LaboratoriesABT41,0441,3540,6340,857.16M
Johnson & JohnsonJNJ56,1856,1854,9155,056.62M
Coca-ColaKO46,3046,3145,3545,876M
AmazonAMZN22,4722,6221,8122,245.98M
AltriaMO40,6541,3640,5540,795.91M
MerckMRK58,4058,4056,9457,165.9M
McDonald'sMCD17,2017,5317,2017,405.78M
Walt Disney & Co.DIS16,7217,0516,5416,875.73M
Verizon CommunicationsVZ38,5038,9538,0738,405.58M
Gilead SciencesGILD37,4837,8736,5837,385.33M
Procter & GamblePG88,0088,2586,2587,705.19M
AT&T Inc.T25,7825,7925,0525,565.11M
PepsicoPEP43,0043,3542,6043,184.08M
ConocoPhillipsCOP49,4049,6448,7049,254.04M
SchlumbergerSLB44,8545,3044,4945,133.89M
Wells Fargo & Co.WFC46,7046,7546,2046,353.26M
AppleAAPL15,5115,5515,0115,192.67M
BoeingBA32,0032,5031,8032,052.65M
ChevronCVX67,6568,1367,3567,872.09M
United TechnologiesUTX61,4062,2560,7062,161.98M
UnitedHealth GroupUNH83,3083,8482,9083,761.73M
3MMMM125,30125,30123,50123,701.57M
Union PacificUNP59,7659,7658,9359,06880K
Berkshire HathawayBRK.B2365,002397,002365,002385,008.5K
Exchange Rates of December 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,700 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,555 CAD1 CAD = 0,643 USD
US DollarSwiss Franc1 USD = 1,450 CHF1 CHF = 0,690 USD
EuroJapanese Yen1 EUR = 124,950 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,644 GBP1 GBP = 1,553 EUR
EuroAustralian Dollar1 EUR = 1,801 AUD1 AUD = 0,555 EUR
EuroCanadian Dollar1 EUR = 1,584 CAD1 CAD = 0,631 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,797 AUD1 AUD = 0,358 GBP
Pound SterlingCanadian Dollar1 GBP = 2,459 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,293 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,878 CAD1 CAD = 1,139 AUD
Australian DollarSwiss Franc1 AUD = 0,819 CHF1 CHF = 1,221 AUD

See what else happened on December 12, 2002