Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	18.41	18.58	17.95	18.19	54.3M
Cisco Systems	CSCO	14.07	14.33	13.89	14.06	54M
Oracle Corp.	ORCL	11.47	11.55	11.05	11.34	31.5M
Amgen	AMGN	49.40	50.70	49.32	50.45	31.3M
Microsoft	MSFT	55.00	55.06	53.69	54.17	27.6M
Bristol-Myers Squibb	BMY	26.00	26.40	24.50	25.35	18.1M
General Electric	GE	26.10	26.28	25.68	25.90	15.5M
Pfizer	PFE	31.62	31.62	30.89	31.12	15.1M
Home Depot	HD	27.19	27.63	26.85	27.29	14.5M
Comcast	CMCSA	23.25	23.75	22.96	23.60	11.3M
HP Inc.	HPQ	18.40	19.04	18.30	18.76	10.5M
ExxonMobil	XOM	35.00	35.07	34.66	34.88	9.57M
Wal-Mart Stores	WMT	52.25	52.42	51.26	51.38	8.67M
JPMorgan Chase	JPM	24.09	24.09	24.09	24.09	8.4M
International Business Machines	IBM	81.25	81.69	79.70	80.17	7.21M
Abbott Laboratories	ABT	41.04	41.35	40.63	40.85	7.16M
Johnson & Johnson	JNJ	56.18	56.18	54.91	55.05	6.62M
Coca-Cola	KO	46.30	46.31	45.35	45.87	6M
Amazon	AMZN	22.47	22.62	21.81	22.24	5.98M
Altria	MO	40.65	41.36	40.55	40.79	5.91M
Merck	MRK	58.40	58.40	56.94	57.16	5.9M
McDonald's	MCD	17.20	17.53	17.20	17.40	5.78M
Walt Disney & Co.	DIS	16.72	17.05	16.54	16.87	5.73M
Verizon Communications	VZ	38.50	38.95	38.07	38.40	5.58M
Gilead Sciences	GILD	37.48	37.87	36.58	37.38	5.33M
Procter & Gamble	PG	88.00	88.25	86.25	87.70	5.19M
AT&T Inc.	T	25.78	25.79	25.05	25.56	5.11M
Pepsico	PEP	43.00	43.35	42.60	43.18	4.08M
ConocoPhillips	COP	49.40	49.64	48.70	49.25	4.04M
Schlumberger	SLB	44.85	45.30	44.49	45.13	3.89M
Wells Fargo & Co.	WFC	46.70	46.75	46.20	46.35	3.26M
Apple	AAPL	15.51	15.55	15.01	15.19	2.67M
Boeing	BA	32.00	32.50	31.80	32.05	2.65M
Chevron	CVX	67.65	68.13	67.35	67.87	2.09M
United Technologies	UTX	61.40	62.25	60.70	62.16	1.98M
UnitedHealth Group	UNH	83.30	83.84	82.90	83.76	1.73M
3M	MMM	125.30	125.30	123.50	123.70	1.57M
Union Pacific	UNP	59.76	59.76	58.93	59.06	880K
Berkshire Hathaway	BRK.B	2365.00	2397.00	2365.00	2385.00	8.5K

Exchange Rates of December 12, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 122.700 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.555 CAD	1 CAD = 0.643 USD
US Dollar	Swiss Franc	1 USD = 1.450 CHF	1 CHF = 0.690 USD
Euro	Japanese Yen	1 EUR = 124.950 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.644 GBP	1 GBP = 1.553 EUR
Euro	Australian Dollar	1 EUR = 1.801 AUD	1 AUD = 0.555 EUR
Euro	Canadian Dollar	1 EUR = 1.584 CAD	1 CAD = 0.631 EUR
Euro	Swiss Franc	1 EUR = 1.477 CHF	1 CHF = 0.677 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.797 AUD	1 AUD = 0.358 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.459 CAD	1 CAD = 0.407 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.293 CHF	1 CHF = 0.436 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.878 CAD	1 CAD = 1.139 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.819 CHF	1 CHF = 1.221 AUD