Financial news on February 12, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO28,5629,8827,8129,5697.2M
Oracle Corp.ORCL23,6324,0022,5023,0051.9M
MicrosoftMSFT58,8159,4457,1958,7535.6M
IntelINTC33,6935,1933,6334,5630.5M
General ElectricGE45,6647,8245,6647,5118M
SchlumbergerSLB74,5075,1068,5069,0015.2M
AmgenAMGN72,0674,9472,0074,1911.1M
PfizerPFE45,2546,1245,0746,1210.9M
Abbott LaboratoriesABT48,9049,5048,7049,509.06M
AltriaMO48,0048,4147,3547,958.33M
Wal-Mart StoresWMT51,0053,4850,9653,457.29M
International Business MachinesIBM110,55115,72110,30114,906.73M
HP Inc.HPQ33,5033,7432,1532,606.21M
AT&T Inc.T46,6248,3246,6047,775.61M
Home DepotHD44,5745,8944,4445,735.51M
Walt Disney & Co.DIS31,9532,9831,8732,515.41M
ConocoPhillipsCOP56,6056,6756,0056,345.33M
AmazonAMZN14,1315,0013,7014,505.3M
JPMorgan ChaseJPM51,7751,7750,3851,235.25M
AppleAAPL19,0620,0018,8119,694.9M
Johnson & JohnsonJNJ96,5098,2596,5098,104.47M
Verizon CommunicationsVZ52,4953,9552,4353,454.45M
ExxonMobilXOM85,8686,2585,3785,764.16M
McDonald'sMCD29,7630,2529,6529,833.87M
MerckMRK82,9783,2882,0582,983.81M
Bristol-Myers SquibbBMY64,8565,5364,0265,163.52M
Coca-ColaKO59,7160,8759,5060,823.38M
PepsicoPEP46,7047,1046,0546,953.36M
Wells Fargo & Co.WFC51,1751,4650,6050,802.98M
BoeingBA58,6559,1058,2159,072.88M
UnitedHealth GroupUNH59,3560,4958,0359,122.7M
Procter & GamblePG74,9975,7574,3675,102.52M
ChevronCVX86,0086,6984,7586,532.22M
Gilead SciencesGILD62,8870,6962,5669,751.7M
3MMMM110,50112,50110,40112,501.36M
United TechnologiesUTX75,7575,7974,8675,001.3M
Union PacificUNP53,5554,2453,4053,901.22M
ComcastCMCSA43,4143,8843,1343,50113K
Berkshire HathawayBRK.B2287,002328,002287,002315,0011.6K
Exchange Rates of February 12, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,440 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,521 CAD1 CAD = 0,657 USD
US DollarSwiss Franc1 USD = 1,653 CHF1 CHF = 0,605 USD
EuroJapanese Yen1 EUR = 109,430 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,641 GBP1 GBP = 1,560 EUR
EuroAustralian Dollar1 EUR = 1,726 AUD1 AUD = 0,579 EUR
EuroCanadian Dollar1 EUR = 1,419 CAD1 CAD = 0,705 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,692 AUD1 AUD = 0,371 GBP
Pound SterlingCanadian Dollar1 GBP = 2,214 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,401 CHF1 CHF = 0,417 GBP
Australian DollarCanadian Dollar1 AUD = 0,820 CAD1 CAD = 1,220 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,124 AUD

See what else happened on February 12, 2001