Financial news on February 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.56 | 29.88 | 27.81 | 29.56 | 97.2M |
| Oracle Corp. | ORCL | 23.63 | 24.00 | 22.50 | 23.00 | 51.9M |
| Microsoft | MSFT | 58.81 | 59.44 | 57.19 | 58.75 | 35.6M |
| Intel | INTC | 33.69 | 35.19 | 33.63 | 34.56 | 30.5M |
| General Electric | GE | 45.66 | 47.82 | 45.66 | 47.51 | 18M |
| Schlumberger | SLB | 74.50 | 75.10 | 68.50 | 69.00 | 15.2M |
| Amgen | AMGN | 72.06 | 74.94 | 72.00 | 74.19 | 11.1M |
| Pfizer | PFE | 45.25 | 46.12 | 45.07 | 46.12 | 10.9M |
| Abbott Laboratories | ABT | 48.90 | 49.50 | 48.70 | 49.50 | 9.06M |
| Altria | MO | 48.00 | 48.41 | 47.35 | 47.95 | 8.33M |
| Wal-Mart Stores | WMT | 51.00 | 53.48 | 50.96 | 53.45 | 7.29M |
| International Business Machines | IBM | 110.55 | 115.72 | 110.30 | 114.90 | 6.73M |
| HP Inc. | HPQ | 33.50 | 33.74 | 32.15 | 32.60 | 6.21M |
| AT&T Inc. | T | 46.62 | 48.32 | 46.60 | 47.77 | 5.61M |
| Home Depot | HD | 44.57 | 45.89 | 44.44 | 45.73 | 5.51M |
| Walt Disney & Co. | DIS | 31.95 | 32.98 | 31.87 | 32.51 | 5.41M |
| ConocoPhillips | COP | 56.60 | 56.67 | 56.00 | 56.34 | 5.33M |
| Amazon | AMZN | 14.13 | 15.00 | 13.70 | 14.50 | 5.3M |
| JPMorgan Chase | JPM | 51.77 | 51.77 | 50.38 | 51.23 | 5.25M |
| Apple | AAPL | 19.06 | 20.00 | 18.81 | 19.69 | 4.9M |
| Johnson & Johnson | JNJ | 96.50 | 98.25 | 96.50 | 98.10 | 4.47M |
| Verizon Communications | VZ | 52.49 | 53.95 | 52.43 | 53.45 | 4.45M |
| ExxonMobil | XOM | 85.86 | 86.25 | 85.37 | 85.76 | 4.16M |
| McDonald's | MCD | 29.76 | 30.25 | 29.65 | 29.83 | 3.87M |
| Merck | MRK | 82.97 | 83.28 | 82.05 | 82.98 | 3.81M |
| Bristol-Myers Squibb | BMY | 64.85 | 65.53 | 64.02 | 65.16 | 3.52M |
| Coca-Cola | KO | 59.71 | 60.87 | 59.50 | 60.82 | 3.38M |
| Pepsico | PEP | 46.70 | 47.10 | 46.05 | 46.95 | 3.36M |
| Wells Fargo & Co. | WFC | 51.17 | 51.46 | 50.60 | 50.80 | 2.98M |
| Boeing | BA | 58.65 | 59.10 | 58.21 | 59.07 | 2.88M |
| UnitedHealth Group | UNH | 59.35 | 60.49 | 58.03 | 59.12 | 2.7M |
| Procter & Gamble | PG | 74.99 | 75.75 | 74.36 | 75.10 | 2.52M |
| Chevron | CVX | 86.00 | 86.69 | 84.75 | 86.53 | 2.22M |
| Gilead Sciences | GILD | 62.88 | 70.69 | 62.56 | 69.75 | 1.7M |
| 3M | MMM | 110.50 | 112.50 | 110.40 | 112.50 | 1.36M |
| United Technologies | UTX | 75.75 | 75.79 | 74.86 | 75.00 | 1.3M |
| Union Pacific | UNP | 53.55 | 54.24 | 53.40 | 53.90 | 1.22M |
| Comcast | CMCSA | 43.41 | 43.88 | 43.13 | 43.50 | 113K |
| Berkshire Hathaway | BRK.B | 2287.00 | 2328.00 | 2287.00 | 2315.00 | 11.6K |
Exchange Rates of February 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 109.430 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.641 GBP | 1 GBP = 1.560 EUR |
| Euro | Australian Dollar | 1 EUR = 1.726 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.692 AUD | 1 AUD = 0.371 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.401 CHF | 1 CHF = 0.417 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.820 CAD | 1 CAD = 1.220 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.124 AUD |
See what else happened on February 12th, 2001