Financial news on February 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 28,56 29,88 27,81 29,56 97.2M
Oracle Corp. ORCL 23,63 24,00 22,50 23,00 51.9M
Microsoft MSFT 58,81 59,44 57,19 58,75 35.6M
Intel INTC 33,69 35,19 33,63 34,56 30.5M
General Electric GE 45,66 47,82 45,66 47,51 18M
Schlumberger SLB 74,50 75,10 68,50 69,00 15.2M
Amgen AMGN 72,06 74,94 72,00 74,19 11.1M
Pfizer PFE 45,25 46,12 45,07 46,12 10.9M
Abbott Laboratories ABT 48,90 49,50 48,70 49,50 9.06M
Altria MO 48,00 48,41 47,35 47,95 8.33M
Wal-Mart Stores WMT 51,00 53,48 50,96 53,45 7.29M
International Business Machines IBM 110,55 115,72 110,30 114,90 6.73M
HP Inc. HPQ 33,50 33,74 32,15 32,60 6.21M
AT&T Inc. T 46,62 48,32 46,60 47,77 5.61M
Home Depot HD 44,57 45,89 44,44 45,73 5.51M
Walt Disney & Co. DIS 31,95 32,98 31,87 32,51 5.41M
ConocoPhillips COP 56,60 56,67 56,00 56,34 5.33M
Amazon AMZN 14,13 15,00 13,70 14,50 5.3M
JPMorgan Chase JPM 51,77 51,77 50,38 51,23 5.25M
Apple AAPL 19,06 20,00 18,81 19,69 4.9M
Johnson & Johnson JNJ 96,50 98,25 96,50 98,10 4.47M
Verizon Communications VZ 52,49 53,95 52,43 53,45 4.45M
ExxonMobil XOM 85,86 86,25 85,37 85,76 4.16M
McDonald's MCD 29,76 30,25 29,65 29,83 3.87M
Merck MRK 82,97 83,28 82,05 82,98 3.81M
Bristol-Myers Squibb BMY 64,85 65,53 64,02 65,16 3.52M
Coca-Cola KO 59,71 60,87 59,50 60,82 3.38M
Pepsico PEP 46,70 47,10 46,05 46,95 3.36M
Wells Fargo & Co. WFC 51,17 51,46 50,60 50,80 2.98M
Boeing BA 58,65 59,10 58,21 59,07 2.88M
UnitedHealth Group UNH 59,35 60,49 58,03 59,12 2.7M
Procter & Gamble PG 74,99 75,75 74,36 75,10 2.52M
Chevron CVX 86,00 86,69 84,75 86,53 2.22M
Gilead Sciences GILD 62,88 70,69 62,56 69,75 1.7M
3M MMM 110,50 112,50 110,40 112,50 1.36M
United Technologies UTX 75,75 75,79 74,86 75,00 1.3M
Union Pacific UNP 53,55 54,24 53,40 53,90 1.22M
Comcast CMCSA 43,41 43,88 43,13 43,50 113K
Berkshire Hathaway BRK.B 2287,00 2328,00 2287,00 2315,00 11.6K
Exchange Rates of February 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,440 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,521 CAD 1 CAD = 0,657 USD
US Dollar Swiss Franc 1 USD = 1,653 CHF 1 CHF = 0,605 USD
Euro Japanese Yen 1 EUR = 109,430 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,641 GBP 1 GBP = 1,560 EUR
Euro Australian Dollar 1 EUR = 1,726 AUD 1 AUD = 0,579 EUR
Euro Canadian Dollar 1 EUR = 1,419 CAD 1 CAD = 0,705 EUR
Euro Swiss Franc 1 EUR = 1,539 CHF 1 CHF = 0,650 EUR
Japanese Yen Pound Sterling 1 JPY = 0,580 GBP 1 GBP = 1,724 JPY
Japanese Yen Swiss Franc 1 JPY = 1,410 CHF 1 CHF = 0,709 JPY
Pound Sterling Australian Dollar 1 GBP = 2,692 AUD 1 AUD = 0,371 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,214 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,401 CHF 1 CHF = 0,417 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,820 CAD 1 CAD = 1,220 AUD
Australian Dollar Swiss Franc 1 AUD = 0,890 CHF 1 CHF = 1,124 AUD

See what else happened on February 12, 2001