Financial news on January 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 14,28 15,51 14,24 14,66 62.7M
Microsoft MSFT 27,67 27,73 27,35 27,57 55.8M
Cisco Systems CSCO 26,58 27,15 26,30 27,03 52.9M
Intel INTC 34,27 34,33 33,86 34,15 50.7M
Pfizer PFE 36,00 36,14 35,52 35,61 19.1M
General Electric GE 31,95 32,10 31,92 32,09 18.6M
Merck MRK 46,30 46,40 45,53 45,90 13.2M
AT&T Inc. T 25,90 26,89 25,89 26,83 13.1M
Abbott Laboratories ABT 44,93 44,97 44,29 44,44 11.6M
Johnson & Johnson JNJ 51,49 52,50 51,48 52,39 10.5M
ExxonMobil XOM 40,70 40,89 40,52 40,86 10.3M
Home Depot HD 35,63 35,80 34,83 35,20 10.2M
HP Inc. HPQ 24,20 24,79 24,17 24,68 9.9M
Amazon AMZN 51,65 53,03 50,80 52,95 9.45M
Bristol-Myers Squibb BMY 29,63 29,65 29,30 29,53 9.14M
Wal-Mart Stores WMT 52,60 52,80 52,10 52,51 8.95M
Apple AAPL 23,16 24,00 23,10 23,73 8.71M
Verizon Communications VZ 35,85 36,86 35,70 36,73 8.13M
Amgen AMGN 63,26 63,40 62,05 63,03 7.96M
JPMorgan Chase JPM 38,50 39,15 38,42 38,79 7.04M
Walt Disney & Co. DIS 24,78 24,95 24,60 24,88 6.53M
Comcast CMCSA 35,30 35,49 34,65 35,36 5.79M
International Business Machines IBM 91,21 92,14 91,21 91,55 5.13M
Altria MO 53,05 53,37 52,70 53,13 5.06M
McDonald's MCD 25,03 25,15 24,71 25,11 5.01M
Coca-Cola KO 49,50 50,06 49,45 50,01 4.6M
Pepsico PEP 46,05 46,18 45,75 45,83 4.15M
Procter & Gamble PG 99,48 100,28 99,40 100,25 4.12M
Wells Fargo & Co. WFC 57,38 57,38 56,74 56,96 4.03M
Schlumberger SLB 54,20 54,20 53,10 53,35 3.65M
Gilead Sciences GILD 62,47 63,49 61,12 62,85 3.34M
Chevron CVX 85,32 85,67 84,53 84,70 3.28M
3M MMM 82,54 83,31 82,24 83,17 2.84M
ConocoPhillips COP 65,60 65,92 65,43 65,72 2.5M
Boeing BA 42,64 42,64 42,05 42,41 2.45M
United Technologies UTX 93,75 93,97 92,51 92,95 2.25M
UnitedHealth Group UNH 57,15 57,31 56,45 56,70 2.11M
Union Pacific UNP 66,25 67,10 66,19 67,06 902K
Berkshire Hathaway BRK.B 2864,00 2875,00 2845,00 2845,00 13.8K
Exchange Rates of January 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,580 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,276 CAD 1 CAD = 0,784 USD
US Dollar Swiss Franc 1 USD = 1,229 CHF 1 CHF = 0,813 USD
Euro Japanese Yen 1 EUR = 135,880 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,448 EUR
Euro Australian Dollar 1 EUR = 1,640 AUD 1 AUD = 0,610 EUR
Euro Canadian Dollar 1 EUR = 1,625 CAD 1 CAD = 0,615 EUR
Euro Swiss Franc 1 EUR = 1,565 CHF 1 CHF = 0,639 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,375 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,353 CAD 1 CAD = 0,425 GBP
Pound Sterling Swiss Franc 1 GBP = 2,269 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,991 CAD 1 CAD = 1,009 AUD
Australian Dollar Swiss Franc 1 AUD = 0,954 CHF 1 CHF = 1,048 AUD

See what else happened on January 12, 2004