Financial news on January 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL14.2815.5114.2414.6662.7M
MicrosoftMSFT27.6727.7327.3527.5755.8M
Cisco SystemsCSCO26.5827.1526.3027.0352.9M
IntelINTC34.2734.3333.8634.1550.7M
PfizerPFE36.0036.1435.5235.6119.1M
General ElectricGE31.9532.1031.9232.0918.6M
MerckMRK46.3046.4045.5345.9013.2M
AT&T Inc.T25.9026.8925.8926.8313.1M
Abbott LaboratoriesABT44.9344.9744.2944.4411.6M
Johnson & JohnsonJNJ51.4952.5051.4852.3910.5M
ExxonMobilXOM40.7040.8940.5240.8610.3M
Home DepotHD35.6335.8034.8335.2010.2M
HP Inc.HPQ24.2024.7924.1724.689.9M
AmazonAMZN51.6553.0350.8052.959.45M
Bristol-Myers SquibbBMY29.6329.6529.3029.539.14M
Wal-Mart StoresWMT52.6052.8052.1052.518.95M
AppleAAPL23.1624.0023.1023.738.71M
Verizon CommunicationsVZ35.8536.8635.7036.738.13M
AmgenAMGN63.2663.4062.0563.037.96M
JPMorgan ChaseJPM38.5039.1538.4238.797.04M
Walt Disney & Co.DIS24.7824.9524.6024.886.53M
ComcastCMCSA35.3035.4934.6535.365.79M
International Business MachinesIBM91.2192.1491.2191.555.13M
AltriaMO53.0553.3752.7053.135.06M
McDonald'sMCD25.0325.1524.7125.115.01M
Coca-ColaKO49.5050.0649.4550.014.6M
PepsicoPEP46.0546.1845.7545.834.15M
Procter & GamblePG99.48100.2899.40100.254.12M
Wells Fargo & Co.WFC57.3857.3856.7456.964.03M
SchlumbergerSLB54.2054.2053.1053.353.65M
Gilead SciencesGILD62.4763.4961.1262.853.34M
ChevronCVX85.3285.6784.5384.703.28M
3MMMM82.5483.3182.2483.172.84M
ConocoPhillipsCOP65.6065.9265.4365.722.5M
BoeingBA42.6442.6442.0542.412.45M
United TechnologiesUTX93.7593.9792.5192.952.25M
UnitedHealth GroupUNH57.1557.3156.4556.702.11M
Union PacificUNP66.2567.1066.1967.06902K
Berkshire HathawayBRK.B2864.002875.002845.002845.0013.8K
Exchange Rates of January 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.276 CAD1 CAD = 0.784 USD
US DollarSwiss Franc1 USD = 1.229 CHF1 CHF = 0.813 USD
EuroJapanese Yen1 EUR = 135.880 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.640 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.625 CAD1 CAD = 0.615 EUR
EuroSwiss Franc1 EUR = 1.565 CHF1 CHF = 0.639 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.375 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.353 CAD1 CAD = 0.425 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.991 CAD1 CAD = 1.009 AUD
Australian DollarSwiss Franc1 AUD = 0.954 CHF1 CHF = 1.048 AUD

See what else happened on January 12, 2004