Financial news on January 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 14.28 | 15.51 | 14.24 | 14.66 | 62.7M |
| Microsoft | MSFT | 27.67 | 27.73 | 27.35 | 27.57 | 55.8M |
| Cisco Systems | CSCO | 26.58 | 27.15 | 26.30 | 27.03 | 52.9M |
| Intel | INTC | 34.27 | 34.33 | 33.86 | 34.15 | 50.7M |
| Pfizer | PFE | 36.00 | 36.14 | 35.52 | 35.61 | 19.1M |
| General Electric | GE | 31.95 | 32.10 | 31.92 | 32.09 | 18.6M |
| Merck | MRK | 46.30 | 46.40 | 45.53 | 45.90 | 13.2M |
| AT&T Inc. | T | 25.90 | 26.89 | 25.89 | 26.83 | 13.1M |
| Abbott Laboratories | ABT | 44.93 | 44.97 | 44.29 | 44.44 | 11.6M |
| Johnson & Johnson | JNJ | 51.49 | 52.50 | 51.48 | 52.39 | 10.5M |
| ExxonMobil | XOM | 40.70 | 40.89 | 40.52 | 40.86 | 10.3M |
| Home Depot | HD | 35.63 | 35.80 | 34.83 | 35.20 | 10.2M |
| HP Inc. | HPQ | 24.20 | 24.79 | 24.17 | 24.68 | 9.9M |
| Amazon | AMZN | 51.65 | 53.03 | 50.80 | 52.95 | 9.45M |
| Bristol-Myers Squibb | BMY | 29.63 | 29.65 | 29.30 | 29.53 | 9.14M |
| Wal-Mart Stores | WMT | 52.60 | 52.80 | 52.10 | 52.51 | 8.95M |
| Apple | AAPL | 23.16 | 24.00 | 23.10 | 23.73 | 8.71M |
| Verizon Communications | VZ | 35.85 | 36.86 | 35.70 | 36.73 | 8.13M |
| Amgen | AMGN | 63.26 | 63.40 | 62.05 | 63.03 | 7.96M |
| JPMorgan Chase | JPM | 38.50 | 39.15 | 38.42 | 38.79 | 7.04M |
| Walt Disney & Co. | DIS | 24.78 | 24.95 | 24.60 | 24.88 | 6.53M |
| Comcast | CMCSA | 35.30 | 35.49 | 34.65 | 35.36 | 5.79M |
| International Business Machines | IBM | 91.21 | 92.14 | 91.21 | 91.55 | 5.13M |
| Altria | MO | 53.05 | 53.37 | 52.70 | 53.13 | 5.06M |
| McDonald's | MCD | 25.03 | 25.15 | 24.71 | 25.11 | 5.01M |
| Coca-Cola | KO | 49.50 | 50.06 | 49.45 | 50.01 | 4.6M |
| Pepsico | PEP | 46.05 | 46.18 | 45.75 | 45.83 | 4.15M |
| Procter & Gamble | PG | 99.48 | 100.28 | 99.40 | 100.25 | 4.12M |
| Wells Fargo & Co. | WFC | 57.38 | 57.38 | 56.74 | 56.96 | 4.03M |
| Schlumberger | SLB | 54.20 | 54.20 | 53.10 | 53.35 | 3.65M |
| Gilead Sciences | GILD | 62.47 | 63.49 | 61.12 | 62.85 | 3.34M |
| Chevron | CVX | 85.32 | 85.67 | 84.53 | 84.70 | 3.28M |
| 3M | MMM | 82.54 | 83.31 | 82.24 | 83.17 | 2.84M |
| ConocoPhillips | COP | 65.60 | 65.92 | 65.43 | 65.72 | 2.5M |
| Boeing | BA | 42.64 | 42.64 | 42.05 | 42.41 | 2.45M |
| United Technologies | UTX | 93.75 | 93.97 | 92.51 | 92.95 | 2.25M |
| UnitedHealth Group | UNH | 57.15 | 57.31 | 56.45 | 56.70 | 2.11M |
| Union Pacific | UNP | 66.25 | 67.10 | 66.19 | 67.06 | 902K |
| Berkshire Hathaway | BRK.B | 2864.00 | 2875.00 | 2845.00 | 2845.00 | 13.8K |
Exchange Rates of January 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.580 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.813 USD |
| Euro | Japanese Yen | 1 EUR = 135.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.625 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.565 CHF | 1 CHF = 0.639 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.375 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.353 CAD | 1 CAD = 0.425 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.954 CHF | 1 CHF = 1.048 AUD |
See what else happened on January 12th, 2004