Financial news on July 12th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63.3864.6362.0963.8832.9M
MicrosoftMSFT78.2581.0077.1980.3129.2M
Oracle Corp.ORCL73.4475.1373.0074.6917.2M
IntelINTC140.30142.30138.80141.2014.9M
Abbott LaboratoriesABT43.0044.7542.5644.3111.6M
AmazonAMZN35.4436.1334.2535.0611.3M
General ElectricGE53.8853.8852.2553.7510.8M
PfizerPFE49.2549.2547.9747.979.92M
AltriaMO25.9426.4424.9425.258.86M
Wal-Mart StoresWMT62.0662.1960.6361.005.83M
AmgenAMGN74.7574.8171.4473.385.6M
International Business MachinesIBM103.19105.87102.62104.625.55M
Home DepotHD57.6958.0656.3857.385.06M
Bristol-Myers SquibbBMY57.6958.0055.3856.025.02M
Verizon CommunicationsVZ52.9453.2551.9452.134.97M
JPMorgan ChaseJPM51.6952.1950.5050.564.53M
PepsicoPEP40.6940.6939.6939.754.29M
Procter & GamblePG54.8855.5054.1955.134.27M
Walt Disney & Co.DIS37.8138.1336.0636.064.15M
AppleAAPL58.1358.9456.3858.884.03M
ExxonMobilXOM80.3180.5078.6178.613.78M
HP Inc.HPQ127.30130.30126.00128.403.72M
MerckMRK74.2574.3872.3173.393.69M
Coca-ColaKO55.3156.5055.2556.133.58M
Wells Fargo & Co.WFC43.5644.0642.7543.132.97M
SchlumbergerSLB74.9476.0073.5673.692.91M
McDonald'sMCD32.6332.6332.0032.002.89M
Johnson & JohnsonJNJ99.2599.5698.0098.062.84M
AT&T Inc.T44.5045.2544.5044.942.57M
BoeingBA43.9444.3843.6943.882.23M
United TechnologiesUTX59.1960.3858.2560.251.94M
UnitedHealth GroupUNH87.6990.3187.4489.251.7M
ChevronCVX87.0687.0685.6785.671.64M
3MMMM90.2590.5689.0690.061.56M
ConocoPhillipsCOP53.1353.2552.0652.191.02M
Gilead SciencesGILD82.8890.1982.3889.38993K
Union PacificUNP42.2542.4441.8142.19568K
ComcastCMCSA36.1936.3134.7534.88263K
Berkshire HathawayBRK.B1780.001799.001780.001790.008.1K
Exchange Rates of July 12th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.520 CHF1 CHF = 0.658 JPY

See what else happened on July 12th, 2000