Financial news on July 12th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 63.38 | 64.63 | 62.09 | 63.88 | 32.9M |
Microsoft | MSFT | 78.25 | 81.00 | 77.19 | 80.31 | 29.2M |
Oracle Corp. | ORCL | 73.44 | 75.13 | 73.00 | 74.69 | 17.2M |
Intel | INTC | 140.30 | 142.30 | 138.80 | 141.20 | 14.9M |
Abbott Laboratories | ABT | 43.00 | 44.75 | 42.56 | 44.31 | 11.6M |
Amazon | AMZN | 35.44 | 36.13 | 34.25 | 35.06 | 11.3M |
General Electric | GE | 53.88 | 53.88 | 52.25 | 53.75 | 10.8M |
Pfizer | PFE | 49.25 | 49.25 | 47.97 | 47.97 | 9.92M |
Altria | MO | 25.94 | 26.44 | 24.94 | 25.25 | 8.86M |
Wal-Mart Stores | WMT | 62.06 | 62.19 | 60.63 | 61.00 | 5.83M |
Amgen | AMGN | 74.75 | 74.81 | 71.44 | 73.38 | 5.6M |
International Business Machines | IBM | 103.19 | 105.87 | 102.62 | 104.62 | 5.55M |
Home Depot | HD | 57.69 | 58.06 | 56.38 | 57.38 | 5.06M |
Bristol-Myers Squibb | BMY | 57.69 | 58.00 | 55.38 | 56.02 | 5.02M |
Verizon Communications | VZ | 52.94 | 53.25 | 51.94 | 52.13 | 4.97M |
JPMorgan Chase | JPM | 51.69 | 52.19 | 50.50 | 50.56 | 4.53M |
Pepsico | PEP | 40.69 | 40.69 | 39.69 | 39.75 | 4.29M |
Procter & Gamble | PG | 54.88 | 55.50 | 54.19 | 55.13 | 4.27M |
Walt Disney & Co. | DIS | 37.81 | 38.13 | 36.06 | 36.06 | 4.15M |
Apple | AAPL | 58.13 | 58.94 | 56.38 | 58.88 | 4.03M |
ExxonMobil | XOM | 80.31 | 80.50 | 78.61 | 78.61 | 3.78M |
HP Inc. | HPQ | 127.30 | 130.30 | 126.00 | 128.40 | 3.72M |
Merck | MRK | 74.25 | 74.38 | 72.31 | 73.39 | 3.69M |
Coca-Cola | KO | 55.31 | 56.50 | 55.25 | 56.13 | 3.58M |
Wells Fargo & Co. | WFC | 43.56 | 44.06 | 42.75 | 43.13 | 2.97M |
Schlumberger | SLB | 74.94 | 76.00 | 73.56 | 73.69 | 2.91M |
McDonald's | MCD | 32.63 | 32.63 | 32.00 | 32.00 | 2.89M |
Johnson & Johnson | JNJ | 99.25 | 99.56 | 98.00 | 98.06 | 2.84M |
AT&T Inc. | T | 44.50 | 45.25 | 44.50 | 44.94 | 2.57M |
Boeing | BA | 43.94 | 44.38 | 43.69 | 43.88 | 2.23M |
United Technologies | UTX | 59.19 | 60.38 | 58.25 | 60.25 | 1.94M |
UnitedHealth Group | UNH | 87.69 | 90.31 | 87.44 | 89.25 | 1.7M |
Chevron | CVX | 87.06 | 87.06 | 85.67 | 85.67 | 1.64M |
3M | MMM | 90.25 | 90.56 | 89.06 | 90.06 | 1.56M |
ConocoPhillips | COP | 53.13 | 53.25 | 52.06 | 52.19 | 1.02M |
Gilead Sciences | GILD | 82.88 | 90.19 | 82.38 | 89.38 | 993K |
Union Pacific | UNP | 42.25 | 42.44 | 41.81 | 42.19 | 568K |
Comcast | CMCSA | 36.19 | 36.31 | 34.75 | 34.88 | 263K |
Berkshire Hathaway | BRK.B | 1780.00 | 1799.00 | 1780.00 | 1790.00 | 8.1K |
Exchange Rates of July 12th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.520 CHF | 1 CHF = 0.658 JPY |
See what else happened on July 12th, 2000