Financial news on July 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.38 64.63 62.09 63.88 32.9M
Microsoft MSFT 78.25 81.00 77.19 80.31 29.2M
Oracle Corp. ORCL 73.44 75.13 73.00 74.69 17.2M
Intel INTC 140.30 142.30 138.80 141.20 14.9M
Abbott Laboratories ABT 43.00 44.75 42.56 44.31 11.6M
Amazon AMZN 35.44 36.13 34.25 35.06 11.3M
General Electric GE 53.88 53.88 52.25 53.75 10.8M
Pfizer PFE 49.25 49.25 47.97 47.97 9.92M
Altria MO 25.94 26.44 24.94 25.25 8.86M
Wal-Mart Stores WMT 62.06 62.19 60.63 61.00 5.83M
Amgen AMGN 74.75 74.81 71.44 73.38 5.6M
International Business Machines IBM 103.19 105.87 102.62 104.62 5.55M
Home Depot HD 57.69 58.06 56.38 57.38 5.06M
Bristol-Myers Squibb BMY 57.69 58.00 55.38 56.02 5.02M
Verizon Communications VZ 52.94 53.25 51.94 52.13 4.97M
JPMorgan Chase JPM 51.69 52.19 50.50 50.56 4.53M
Pepsico PEP 40.69 40.69 39.69 39.75 4.29M
Procter & Gamble PG 54.88 55.50 54.19 55.13 4.27M
Walt Disney & Co. DIS 37.81 38.13 36.06 36.06 4.15M
Apple AAPL 58.13 58.94 56.38 58.88 4.03M
ExxonMobil XOM 80.31 80.50 78.61 78.61 3.78M
HP Inc. HPQ 127.30 130.30 126.00 128.40 3.72M
Merck MRK 74.25 74.38 72.31 73.39 3.69M
Coca-Cola KO 55.31 56.50 55.25 56.13 3.58M
Wells Fargo & Co. WFC 43.56 44.06 42.75 43.13 2.97M
Schlumberger SLB 74.94 76.00 73.56 73.69 2.91M
McDonald's MCD 32.63 32.63 32.00 32.00 2.89M
Johnson & Johnson JNJ 99.25 99.56 98.00 98.06 2.84M
AT&T Inc. T 44.50 45.25 44.50 44.94 2.57M
Boeing BA 43.94 44.38 43.69 43.88 2.23M
United Technologies UTX 59.19 60.38 58.25 60.25 1.94M
UnitedHealth Group UNH 87.69 90.31 87.44 89.25 1.7M
Chevron CVX 87.06 87.06 85.67 85.67 1.64M
3M MMM 90.25 90.56 89.06 90.06 1.56M
ConocoPhillips COP 53.13 53.25 52.06 52.19 1.02M
Gilead Sciences GILD 82.88 90.19 82.38 89.38 993K
Union Pacific UNP 42.25 42.44 41.81 42.19 568K
Comcast CMCSA 36.19 36.31 34.75 34.88 263K
Berkshire Hathaway BRK.B 1780.00 1799.00 1780.00 1790.00 8.1K
Exchange Rates of July 12, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.520 CHF 1 CHF = 0.658 JPY

See what else happened on July 12, 2000