Financial news on July 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,70 18,10 17,49 17,86 72.5M
Microsoft MSFT 70,70 72,05 70,33 71,60 64M
Intel INTC 29,35 30,19 29,05 30,10 49.2M
Oracle Corp. ORCL 18,93 19,93 18,20 19,66 45.6M
Pfizer PFE 38,10 39,01 37,19 37,60 23.8M
General Electric GE 45,90 47,20 44,90 47,00 21.4M
Abbott Laboratories ABT 50,00 51,00 47,56 49,00 16.4M
Amgen AMGN 57,28 57,29 54,42 55,10 12.5M
Johnson & Johnson JNJ 53,49 53,74 52,58 52,84 11.8M
Wal-Mart Stores WMT 50,55 51,85 49,95 51,85 11.7M
Merck MRK 61,60 61,60 60,35 61,00 11.3M
Apple AAPL 23,30 24,81 23,30 24,36 11M
International Business Machines IBM 105,90 107,80 105,62 107,25 8.77M
AT&T Inc. T 41,85 42,15 41,25 42,00 8.28M
Bristol-Myers Squibb BMY 53,10 53,10 51,60 52,38 7.65M
Walt Disney & Co. DIS 28,05 28,09 26,81 27,62 7.3M
JPMorgan Chase JPM 42,90 42,90 41,75 42,13 7.2M
Home Depot HD 45,71 48,13 45,64 48,00 6.94M
Amazon AMZN 15,70 16,54 15,70 16,49 5.98M
Schlumberger SLB 50,70 52,25 49,25 49,74 5.42M
Verizon Communications VZ 55,85 55,96 55,27 55,45 5.09M
Altria MO 46,57 46,57 44,00 45,78 5.06M
ExxonMobil XOM 84,15 85,92 84,10 85,45 4.82M
HP Inc. HPQ 26,29 27,31 25,55 27,02 4.47M
Pepsico PEP 45,12 45,60 44,93 45,55 3.91M
Procter & Gamble PG 68,76 68,80 67,90 68,75 3.56M
Coca-Cola KO 45,26 45,50 44,90 45,49 3.48M
McDonald's MCD 26,63 27,23 26,20 27,00 3.42M
Wells Fargo & Co. WFC 45,59 45,85 45,29 45,68 3.4M
Boeing BA 53,40 54,79 53,26 54,50 3.22M
Chevron CVX 88,00 89,10 87,05 89,06 2.67M
United Technologies UTX 72,80 74,65 72,15 74,40 2.21M
ConocoPhillips COP 55,75 57,06 55,10 55,50 2.2M
UnitedHealth Group UNH 63,10 65,17 62,54 65,07 1.74M
3M MMM 112,00 114,00 111,70 113,50 1.56M
Gilead Sciences GILD 52,19 53,68 50,80 53,50 930K
Union Pacific UNP 57,80 57,84 57,01 57,16 810K
Comcast CMCSA 38,21 38,21 36,92 37,29 181K
Berkshire Hathaway BRK.B 2347,00 2350,00 2278,00 2300,00 5.5K
Exchange Rates of July 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123,760 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,527 CAD 1 CAD = 0,655 USD
US Dollar Swiss Franc 1 USD = 1,770 CHF 1 CHF = 0,565 USD
Euro Japanese Yen 1 EUR = 105,650 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,606 GBP 1 GBP = 1,649 EUR
Euro Australian Dollar 1 EUR = 1,686 AUD 1 AUD = 0,593 EUR
Euro Canadian Dollar 1 EUR = 1,310 CAD 1 CAD = 0,763 EUR
Euro Swiss Franc 1 EUR = 1,511 CHF 1 CHF = 0,662 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,786 AUD 1 AUD = 0,359 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,147 CAD 1 CAD = 0,466 GBP
Pound Sterling Swiss Franc 1 GBP = 2,491 CHF 1 CHF = 0,401 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,771 CAD 1 CAD = 1,298 AUD
Australian Dollar Swiss Franc 1 AUD = 0,892 CHF 1 CHF = 1,121 AUD

See what else happened on July 12, 2001