Financial news on July 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.70 | 18.10 | 17.49 | 17.86 | 72.5M |
| Microsoft | MSFT | 70.70 | 72.05 | 70.33 | 71.60 | 64M |
| Intel | INTC | 29.35 | 30.19 | 29.05 | 30.10 | 49.2M |
| Oracle Corp. | ORCL | 18.93 | 19.93 | 18.20 | 19.66 | 45.6M |
| Pfizer | PFE | 38.10 | 39.01 | 37.19 | 37.60 | 23.8M |
| General Electric | GE | 45.90 | 47.20 | 44.90 | 47.00 | 21.4M |
| Abbott Laboratories | ABT | 50.00 | 51.00 | 47.56 | 49.00 | 16.4M |
| Amgen | AMGN | 57.28 | 57.29 | 54.42 | 55.10 | 12.5M |
| Johnson & Johnson | JNJ | 53.49 | 53.74 | 52.58 | 52.84 | 11.8M |
| Wal-Mart Stores | WMT | 50.55 | 51.85 | 49.95 | 51.85 | 11.7M |
| Merck | MRK | 61.60 | 61.60 | 60.35 | 61.00 | 11.3M |
| Apple | AAPL | 23.30 | 24.81 | 23.30 | 24.36 | 11M |
| International Business Machines | IBM | 105.90 | 107.80 | 105.62 | 107.25 | 8.77M |
| AT&T Inc. | T | 41.85 | 42.15 | 41.25 | 42.00 | 8.28M |
| Bristol-Myers Squibb | BMY | 53.10 | 53.10 | 51.60 | 52.38 | 7.65M |
| Walt Disney & Co. | DIS | 28.05 | 28.09 | 26.81 | 27.62 | 7.3M |
| JPMorgan Chase | JPM | 42.90 | 42.90 | 41.75 | 42.13 | 7.2M |
| Home Depot | HD | 45.71 | 48.13 | 45.64 | 48.00 | 6.94M |
| Amazon | AMZN | 15.70 | 16.54 | 15.70 | 16.49 | 5.98M |
| Schlumberger | SLB | 50.70 | 52.25 | 49.25 | 49.74 | 5.42M |
| Verizon Communications | VZ | 55.85 | 55.96 | 55.27 | 55.45 | 5.09M |
| Altria | MO | 46.57 | 46.57 | 44.00 | 45.78 | 5.06M |
| ExxonMobil | XOM | 84.15 | 85.92 | 84.10 | 85.45 | 4.82M |
| HP Inc. | HPQ | 26.29 | 27.31 | 25.55 | 27.02 | 4.47M |
| Pepsico | PEP | 45.12 | 45.60 | 44.93 | 45.55 | 3.91M |
| Procter & Gamble | PG | 68.76 | 68.80 | 67.90 | 68.75 | 3.56M |
| Coca-Cola | KO | 45.26 | 45.50 | 44.90 | 45.49 | 3.48M |
| McDonald's | MCD | 26.63 | 27.23 | 26.20 | 27.00 | 3.42M |
| Wells Fargo & Co. | WFC | 45.59 | 45.85 | 45.29 | 45.68 | 3.4M |
| Boeing | BA | 53.40 | 54.79 | 53.26 | 54.50 | 3.22M |
| Chevron | CVX | 88.00 | 89.10 | 87.05 | 89.06 | 2.67M |
| United Technologies | UTX | 72.80 | 74.65 | 72.15 | 74.40 | 2.21M |
| ConocoPhillips | COP | 55.75 | 57.06 | 55.10 | 55.50 | 2.2M |
| UnitedHealth Group | UNH | 63.10 | 65.17 | 62.54 | 65.07 | 1.74M |
| 3M | MMM | 112.00 | 114.00 | 111.70 | 113.50 | 1.56M |
| Gilead Sciences | GILD | 52.19 | 53.68 | 50.80 | 53.50 | 930K |
| Union Pacific | UNP | 57.80 | 57.84 | 57.01 | 57.16 | 810K |
| Comcast | CMCSA | 38.21 | 38.21 | 36.92 | 37.29 | 181K |
| Berkshire Hathaway | BRK.B | 2347.00 | 2350.00 | 2278.00 | 2300.00 | 5.5K |
Exchange Rates of July 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.527 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.770 CHF | 1 CHF = 0.565 USD |
| Euro | Japanese Yen | 1 EUR = 105.650 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.606 GBP | 1 GBP = 1.649 EUR |
| Euro | Australian Dollar | 1 EUR = 1.686 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.310 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.786 AUD | 1 AUD = 0.359 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.147 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.491 CHF | 1 CHF = 0.401 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.771 CAD | 1 CAD = 1.298 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on July 12th, 2001