Financial news on November 12, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.18 19.35 18.50 19.26 71.4M
Intel INTC 27.61 28.77 26.77 28.38 47.9M
Microsoft MSFT 64.70 66.44 63.65 65.79 28.9M
Oracle Corp. ORCL 15.25 15.53 14.64 15.40 27.9M
General Electric GE 39.90 40.15 38.61 39.43 19.9M
Walt Disney & Co. DIS 19.00 19.00 18.20 18.71 16M
Amgen AMGN 56.94 57.41 55.26 56.27 7.18M
Pfizer PFE 42.13 42.42 41.62 42.06 7.1M
HP Inc. HPQ 18.90 19.40 18.45 19.30 6.88M
ExxonMobil XOM 39.40 40.22 39.40 40.06 6.83M
Home Depot HD 40.50 41.60 40.00 41.12 6.56M
Wal-Mart Stores WMT 54.55 55.68 54.00 55.58 6.5M
Boeing BA 32.00 33.28 31.58 33.06 6.36M
International Business Machines IBM 113.00 114.90 112.05 114.86 5.61M
JPMorgan Chase JPM 38.76 39.00 37.25 38.80 5.31M
AT&T Inc. T 38.50 38.50 37.55 37.94 4.82M
Altria MO 46.43 47.30 46.15 46.86 4.62M
Johnson & Johnson JNJ 59.10 59.79 58.84 59.02 4.37M
United Technologies UTX 56.00 56.01 53.40 55.30 4.35M
Abbott Laboratories ABT 52.95 53.84 52.50 53.61 4.32M
Merck MRK 64.10 64.80 63.50 64.38 4.32M
Amazon AMZN 7.16 7.24 6.80 7.05 3.83M
Apple AAPL 18.66 19.17 17.96 18.75 3.6M
Bristol-Myers Squibb BMY 54.00 55.00 53.55 54.59 3.37M
Verizon Communications VZ 49.95 50.39 49.39 49.50 3.33M
McDonald's MCD 26.78 26.95 26.12 26.76 3.27M
Pepsico PEP 49.10 49.35 48.65 49.02 2.97M
Wells Fargo & Co. WFC 41.98 42.93 41.71 42.62 2.65M
Schlumberger SLB 47.80 49.83 47.32 49.42 2.36M
Chevron CVX 88.90 89.60 88.00 89.23 2.28M
Coca-Cola KO 48.96 49.50 48.73 49.32 2.05M
3M MMM 111.00 112.20 109.70 111.00 1.96M
Procter & Gamble PG 76.65 77.43 76.47 77.27 1.93M
Gilead Sciences GILD 64.10 64.35 62.29 63.69 1.73M
UnitedHealth Group UNH 63.90 64.68 62.42 64.42 1.46M
ConocoPhillips COP 55.80 57.00 55.21 56.10 1.11M
Union Pacific UNP 53.80 54.10 52.41 53.50 613K
Comcast CMCSA 36.50 36.81 35.86 36.48 39.4K
Berkshire Hathaway BRK.B 2280.00 2328.00 2240.00 2280.00 14.9K
Exchange Rates of November 12, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.602 CAD 1 CAD = 0.624 USD
US Dollar Swiss Franc 1 USD = 1.636 CHF 1 CHF = 0.611 USD
Euro Japanese Yen 1 EUR = 107.730 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.626 EUR
Euro Australian Dollar 1 EUR = 1.717 AUD 1 AUD = 0.583 EUR
Euro Canadian Dollar 1 EUR = 1.434 CAD 1 CAD = 0.697 EUR
Euro Swiss Franc 1 EUR = 1.464 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.360 CHF 1 CHF = 0.735 JPY
Pound Sterling Australian Dollar 1 GBP = 2.805 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.336 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.377 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.833 CAD 1 CAD = 1.200 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD

See what else happened on November 12, 2001