Financial news on November 12, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,1819,3518,5019,2671.4M
IntelINTC27,6128,7726,7728,3847.9M
MicrosoftMSFT64,7066,4463,6565,7928.9M
Oracle Corp.ORCL15,2515,5314,6415,4027.9M
General ElectricGE39,9040,1538,6139,4319.9M
Walt Disney & Co.DIS19,0019,0018,2018,7116M
AmgenAMGN56,9457,4155,2656,277.18M
PfizerPFE42,1342,4241,6242,067.1M
HP Inc.HPQ18,9019,4018,4519,306.88M
ExxonMobilXOM39,4040,2239,4040,066.83M
Home DepotHD40,5041,6040,0041,126.56M
Wal-Mart StoresWMT54,5555,6854,0055,586.5M
BoeingBA32,0033,2831,5833,066.36M
International Business MachinesIBM113,00114,90112,05114,865.61M
JPMorgan ChaseJPM38,7639,0037,2538,805.31M
AT&T Inc.T38,5038,5037,5537,944.82M
AltriaMO46,4347,3046,1546,864.62M
Johnson & JohnsonJNJ59,1059,7958,8459,024.37M
United TechnologiesUTX56,0056,0153,4055,304.35M
Abbott LaboratoriesABT52,9553,8452,5053,614.32M
MerckMRK64,1064,8063,5064,384.32M
AmazonAMZN7,167,246,807,053.83M
AppleAAPL18,6619,1717,9618,753.6M
Bristol-Myers SquibbBMY54,0055,0053,5554,593.37M
Verizon CommunicationsVZ49,9550,3949,3949,503.33M
McDonald'sMCD26,7826,9526,1226,763.27M
PepsicoPEP49,1049,3548,6549,022.97M
Wells Fargo & Co.WFC41,9842,9341,7142,622.65M
SchlumbergerSLB47,8049,8347,3249,422.36M
ChevronCVX88,9089,6088,0089,232.28M
Coca-ColaKO48,9649,5048,7349,322.05M
3MMMM111,00112,20109,70111,001.96M
Procter & GamblePG76,6577,4376,4777,271.93M
Gilead SciencesGILD64,1064,3562,2963,691.73M
UnitedHealth GroupUNH63,9064,6862,4264,421.46M
ConocoPhillipsCOP55,8057,0055,2156,101.11M
Union PacificUNP53,8054,1052,4153,50613K
ComcastCMCSA36,5036,8135,8636,4839.4K
Berkshire HathawayBRK.B2280,002328,002240,002280,0014.9K
Exchange Rates of November 12, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,602 CAD1 CAD = 0,624 USD
US DollarSwiss Franc1 USD = 1,636 CHF1 CHF = 0,611 USD
EuroJapanese Yen1 EUR = 107,730 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,626 EUR
EuroAustralian Dollar1 EUR = 1,717 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,434 CAD1 CAD = 0,697 EUR
EuroSwiss Franc1 EUR = 1,464 CHF1 CHF = 0,683 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,360 CHF1 CHF = 0,735 JPY
Pound SterlingAustralian Dollar1 GBP = 2,805 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,336 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,377 CHF1 CHF = 0,421 GBP
Australian DollarCanadian Dollar1 AUD = 0,833 CAD1 CAD = 1,200 AUD
Australian DollarSwiss Franc1 AUD = 0,851 CHF1 CHF = 1,175 AUD

See what else happened on November 12, 2001