Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	19.18	19.35	18.50	19.26	71.4M
Intel	INTC	27.61	28.77	26.77	28.38	47.9M
Microsoft	MSFT	64.70	66.44	63.65	65.79	28.9M
Oracle Corp.	ORCL	15.25	15.53	14.64	15.40	27.9M
General Electric	GE	39.90	40.15	38.61	39.43	19.9M
Walt Disney & Co.	DIS	19.00	19.00	18.20	18.71	16M
Amgen	AMGN	56.94	57.41	55.26	56.27	7.18M
Pfizer	PFE	42.13	42.42	41.62	42.06	7.1M
HP Inc.	HPQ	18.90	19.40	18.45	19.30	6.88M
ExxonMobil	XOM	39.40	40.22	39.40	40.06	6.83M
Home Depot	HD	40.50	41.60	40.00	41.12	6.56M
Wal-Mart Stores	WMT	54.55	55.68	54.00	55.58	6.5M
Boeing	BA	32.00	33.28	31.58	33.06	6.36M
International Business Machines	IBM	113.00	114.90	112.05	114.86	5.61M
JPMorgan Chase	JPM	38.76	39.00	37.25	38.80	5.31M
AT&T Inc.	T	38.50	38.50	37.55	37.94	4.82M
Altria	MO	46.43	47.30	46.15	46.86	4.62M
Johnson & Johnson	JNJ	59.10	59.79	58.84	59.02	4.37M
United Technologies	UTX	56.00	56.01	53.40	55.30	4.35M
Abbott Laboratories	ABT	52.95	53.84	52.50	53.61	4.32M
Merck	MRK	64.10	64.80	63.50	64.38	4.32M
Amazon	AMZN	7.16	7.24	6.80	7.05	3.83M
Apple	AAPL	18.66	19.17	17.96	18.75	3.6M
Bristol-Myers Squibb	BMY	54.00	55.00	53.55	54.59	3.37M
Verizon Communications	VZ	49.95	50.39	49.39	49.50	3.33M
McDonald's	MCD	26.78	26.95	26.12	26.76	3.27M
Pepsico	PEP	49.10	49.35	48.65	49.02	2.97M
Wells Fargo & Co.	WFC	41.98	42.93	41.71	42.62	2.65M
Schlumberger	SLB	47.80	49.83	47.32	49.42	2.36M
Chevron	CVX	88.90	89.60	88.00	89.23	2.28M
Coca-Cola	KO	48.96	49.50	48.73	49.32	2.05M
3M	MMM	111.00	112.20	109.70	111.00	1.96M
Procter & Gamble	PG	76.65	77.43	76.47	77.27	1.93M
Gilead Sciences	GILD	64.10	64.35	62.29	63.69	1.73M
UnitedHealth Group	UNH	63.90	64.68	62.42	64.42	1.46M
ConocoPhillips	COP	55.80	57.00	55.21	56.10	1.11M
Union Pacific	UNP	53.80	54.10	52.41	53.50	613K
Comcast	CMCSA	36.50	36.81	35.86	36.48	39.4K
Berkshire Hathaway	BRK.B	2280.00	2328.00	2240.00	2280.00	14.9K

Exchange Rates of November 12, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 120.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.602 CAD	1 CAD = 0.624 USD
US Dollar	Swiss Franc	1 USD = 1.636 CHF	1 CHF = 0.611 USD
Euro	Japanese Yen	1 EUR = 107.730 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.615 GBP	1 GBP = 1.626 EUR
Euro	Australian Dollar	1 EUR = 1.717 AUD	1 AUD = 0.583 EUR
Euro	Canadian Dollar	1 EUR = 1.434 CAD	1 CAD = 0.697 EUR
Euro	Swiss Franc	1 EUR = 1.464 CHF	1 CHF = 0.683 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.360 CHF	1 CHF = 0.735 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.805 AUD	1 AUD = 0.357 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.336 CAD	1 CAD = 0.428 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.377 CHF	1 CHF = 0.421 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.833 CAD	1 CAD = 1.200 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.851 CHF	1 CHF = 1.175 AUD