Financial news on November 12th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.18 | 19.35 | 18.50 | 19.26 | 71.4M |
| Intel | INTC | 27.61 | 28.77 | 26.77 | 28.38 | 47.9M |
| Microsoft | MSFT | 64.70 | 66.44 | 63.65 | 65.79 | 28.9M |
| Oracle Corp. | ORCL | 15.25 | 15.53 | 14.64 | 15.40 | 27.9M |
| General Electric | GE | 39.90 | 40.15 | 38.61 | 39.43 | 19.9M |
| Walt Disney & Co. | DIS | 19.00 | 19.00 | 18.20 | 18.71 | 16M |
| Amgen | AMGN | 56.94 | 57.41 | 55.26 | 56.27 | 7.18M |
| Pfizer | PFE | 42.13 | 42.42 | 41.62 | 42.06 | 7.1M |
| HP Inc. | HPQ | 18.90 | 19.40 | 18.45 | 19.30 | 6.88M |
| ExxonMobil | XOM | 39.40 | 40.22 | 39.40 | 40.06 | 6.83M |
| Home Depot | HD | 40.50 | 41.60 | 40.00 | 41.12 | 6.56M |
| Wal-Mart Stores | WMT | 54.55 | 55.68 | 54.00 | 55.58 | 6.5M |
| Boeing | BA | 32.00 | 33.28 | 31.58 | 33.06 | 6.36M |
| International Business Machines | IBM | 113.00 | 114.90 | 112.05 | 114.86 | 5.61M |
| JPMorgan Chase | JPM | 38.76 | 39.00 | 37.25 | 38.80 | 5.31M |
| AT&T Inc. | T | 38.50 | 38.50 | 37.55 | 37.94 | 4.82M |
| Altria | MO | 46.43 | 47.30 | 46.15 | 46.86 | 4.62M |
| Johnson & Johnson | JNJ | 59.10 | 59.79 | 58.84 | 59.02 | 4.37M |
| United Technologies | UTX | 56.00 | 56.01 | 53.40 | 55.30 | 4.35M |
| Abbott Laboratories | ABT | 52.95 | 53.84 | 52.50 | 53.61 | 4.32M |
| Merck | MRK | 64.10 | 64.80 | 63.50 | 64.38 | 4.32M |
| Amazon | AMZN | 7.16 | 7.24 | 6.80 | 7.05 | 3.83M |
| Apple | AAPL | 18.66 | 19.17 | 17.96 | 18.75 | 3.6M |
| Bristol-Myers Squibb | BMY | 54.00 | 55.00 | 53.55 | 54.59 | 3.37M |
| Verizon Communications | VZ | 49.95 | 50.39 | 49.39 | 49.50 | 3.33M |
| McDonald's | MCD | 26.78 | 26.95 | 26.12 | 26.76 | 3.27M |
| Pepsico | PEP | 49.10 | 49.35 | 48.65 | 49.02 | 2.97M |
| Wells Fargo & Co. | WFC | 41.98 | 42.93 | 41.71 | 42.62 | 2.65M |
| Schlumberger | SLB | 47.80 | 49.83 | 47.32 | 49.42 | 2.36M |
| Chevron | CVX | 88.90 | 89.60 | 88.00 | 89.23 | 2.28M |
| Coca-Cola | KO | 48.96 | 49.50 | 48.73 | 49.32 | 2.05M |
| 3M | MMM | 111.00 | 112.20 | 109.70 | 111.00 | 1.96M |
| Procter & Gamble | PG | 76.65 | 77.43 | 76.47 | 77.27 | 1.93M |
| Gilead Sciences | GILD | 64.10 | 64.35 | 62.29 | 63.69 | 1.73M |
| UnitedHealth Group | UNH | 63.90 | 64.68 | 62.42 | 64.42 | 1.46M |
| ConocoPhillips | COP | 55.80 | 57.00 | 55.21 | 56.10 | 1.11M |
| Union Pacific | UNP | 53.80 | 54.10 | 52.41 | 53.50 | 613K |
| Comcast | CMCSA | 36.50 | 36.81 | 35.86 | 36.48 | 39.4K |
| Berkshire Hathaway | BRK.B | 2280.00 | 2328.00 | 2240.00 | 2280.00 | 14.9K |
Exchange Rates of November 12th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.602 CAD | 1 CAD = 0.624 USD |
| US Dollar | Swiss Franc | 1 USD = 1.636 CHF | 1 CHF = 0.611 USD |
| Euro | Japanese Yen | 1 EUR = 107.730 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.626 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.434 CAD | 1 CAD = 0.697 EUR |
| Euro | Swiss Franc | 1 EUR = 1.464 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.360 CHF | 1 CHF = 0.735 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.805 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.336 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.377 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
See what else happened on November 12th, 2001