Financial news on November 12th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.16 | 30.20 | 29.80 | 29.97 | 162M |
| Intel | INTC | 23.32 | 23.76 | 22.88 | 23.69 | 92.8M |
| Cisco Systems | CSCO | 18.81 | 19.28 | 18.77 | 19.26 | 73.5M |
| Oracle Corp. | ORCL | 13.01 | 13.40 | 12.97 | 13.39 | 41.7M |
| Alphabet | GOOGL | 185.23 | 189.80 | 177.40 | 182.00 | 33.5M |
| Pfizer | PFE | 27.20 | 27.50 | 27.02 | 27.45 | 32.3M |
| General Electric | GE | 35.97 | 36.25 | 35.83 | 36.25 | 18.8M |
| Merck | MRK | 26.20 | 26.67 | 26.20 | 26.45 | 18.6M |
| HP Inc. | HPQ | 19.26 | 19.45 | 19.00 | 19.34 | 15.1M |
| Abbott Laboratories | ABT | 44.55 | 44.83 | 43.67 | 44.18 | 13.8M |
| Amazon | AMZN | 39.10 | 40.94 | 39.00 | 40.46 | 11.6M |
| Coca-Cola | KO | 40.71 | 40.81 | 40.10 | 40.79 | 11.5M |
| ExxonMobil | XOM | 49.50 | 50.50 | 49.43 | 50.42 | 11.4M |
| JPMorgan Chase | JPM | 38.93 | 39.29 | 38.90 | 39.17 | 11.2M |
| Comcast | CMCSA | 29.54 | 30.11 | 29.44 | 29.83 | 10.5M |
| Verizon Communications | VZ | 41.60 | 42.27 | 41.39 | 42.22 | 9.08M |
| AT&T Inc. | T | 26.10 | 26.70 | 26.08 | 26.67 | 8.8M |
| Apple | AAPL | 55.01 | 55.69 | 54.84 | 55.50 | 7.07M |
| Wal-Mart Stores | WMT | 56.52 | 56.93 | 56.41 | 56.85 | 6.49M |
| Home Depot | HD | 42.84 | 43.25 | 42.76 | 43.22 | 6.47M |
| Johnson & Johnson | JNJ | 60.60 | 61.00 | 60.44 | 61.00 | 6.12M |
| Chevron | CVX | 52.78 | 54.57 | 52.76 | 54.57 | 5.95M |
| Procter & Gamble | PG | 54.01 | 54.76 | 53.91 | 54.60 | 5.69M |
| Altria | MO | 54.58 | 54.86 | 54.34 | 54.74 | 5.46M |
| Amgen | AMGN | 60.01 | 60.09 | 58.96 | 59.97 | 5.39M |
| Walt Disney & Co. | DIS | 26.55 | 26.96 | 26.47 | 26.80 | 5.18M |
| International Business Machines | IBM | 94.66 | 95.50 | 94.56 | 95.32 | 4.96M |
| UnitedHealth Group | UNH | 81.70 | 81.70 | 79.60 | 81.50 | 4.88M |
| Bristol-Myers Squibb | BMY | 24.27 | 24.37 | 24.02 | 24.36 | 4.71M |
| Pepsico | PEP | 51.59 | 52.49 | 51.27 | 52.22 | 3.93M |
| ConocoPhillips | COP | 86.77 | 87.95 | 86.58 | 87.89 | 3.68M |
| Schlumberger | SLB | 64.15 | 65.75 | 64.10 | 65.65 | 3.54M |
| McDonald's | MCD | 30.38 | 30.50 | 30.10 | 30.50 | 3.48M |
| Wells Fargo & Co. | WFC | 62.29 | 62.57 | 62.00 | 62.57 | 2.97M |
| 3M | MMM | 82.00 | 82.68 | 81.90 | 82.68 | 2.68M |
| Boeing | BA | 54.20 | 54.39 | 53.52 | 53.93 | 2.65M |
| Gilead Sciences | GILD | 37.38 | 37.87 | 36.57 | 36.94 | 2.59M |
| United Technologies | UTX | 97.40 | 97.94 | 97.34 | 97.75 | 2.19M |
| Union Pacific | UNP | 64.00 | 64.74 | 63.56 | 64.69 | 714K |
| Berkshire Hathaway | BRK.B | 2780.00 | 2786.00 | 2751.00 | 2761.00 | 26.9K |
Exchange Rates of November 12th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.480 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.192 CAD | 1 CAD = 0.839 USD |
| US Dollar | Swiss Franc | 1 USD = 1.170 CHF | 1 CHF = 0.855 USD |
| Euro | Japanese Yen | 1 EUR = 136.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.698 GBP | 1 GBP = 1.432 EUR |
| Euro | Australian Dollar | 1 EUR = 1.685 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.548 CAD | 1 CAD = 0.646 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.412 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.216 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.174 CHF | 1 CHF = 0.460 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.917 CAD | 1 CAD = 1.091 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on November 12th, 2004