Financial news on November 12, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30.1630.2029.8029.97162M
IntelINTC23.3223.7622.8823.6992.8M
Cisco SystemsCSCO18.8119.2818.7719.2673.5M
Oracle Corp.ORCL13.0113.4012.9713.3941.7M
AlphabetGOOGL185.23189.80177.40182.0033.5M
PfizerPFE27.2027.5027.0227.4532.3M
General ElectricGE35.9736.2535.8336.2518.8M
MerckMRK26.2026.6726.2026.4518.6M
HP Inc.HPQ19.2619.4519.0019.3415.1M
Abbott LaboratoriesABT44.5544.8343.6744.1813.8M
AmazonAMZN39.1040.9439.0040.4611.6M
Coca-ColaKO40.7140.8140.1040.7911.5M
ExxonMobilXOM49.5050.5049.4350.4211.4M
JPMorgan ChaseJPM38.9339.2938.9039.1711.2M
ComcastCMCSA29.5430.1129.4429.8310.5M
Verizon CommunicationsVZ41.6042.2741.3942.229.08M
AT&T Inc.T26.1026.7026.0826.678.8M
AppleAAPL55.0155.6954.8455.507.07M
Wal-Mart StoresWMT56.5256.9356.4156.856.49M
Home DepotHD42.8443.2542.7643.226.47M
Johnson & JohnsonJNJ60.6061.0060.4461.006.12M
ChevronCVX52.7854.5752.7654.575.95M
Procter & GamblePG54.0154.7653.9154.605.69M
AltriaMO54.5854.8654.3454.745.46M
AmgenAMGN60.0160.0958.9659.975.39M
Walt Disney & Co.DIS26.5526.9626.4726.805.18M
International Business MachinesIBM94.6695.5094.5695.324.96M
UnitedHealth GroupUNH81.7081.7079.6081.504.88M
Bristol-Myers SquibbBMY24.2724.3724.0224.364.71M
PepsicoPEP51.5952.4951.2752.223.93M
ConocoPhillipsCOP86.7787.9586.5887.893.68M
SchlumbergerSLB64.1565.7564.1065.653.54M
McDonald'sMCD30.3830.5030.1030.503.48M
Wells Fargo & Co.WFC62.2962.5762.0062.572.97M
3MMMM82.0082.6881.9082.682.68M
BoeingBA54.2054.3953.5253.932.65M
Gilead SciencesGILD37.3837.8736.5736.942.59M
United TechnologiesUTX97.4097.9497.3497.752.19M
Union PacificUNP64.0064.7463.5664.69714K
Berkshire HathawayBRK.B2780.002786.002751.002761.0026.9K
Exchange Rates of November 12, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.480 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.192 CAD1 CAD = 0.839 USD
US DollarSwiss Franc1 USD = 1.170 CHF1 CHF = 0.855 USD
EuroJapanese Yen1 EUR = 136.910 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.698 GBP1 GBP = 1.432 EUR
EuroAustralian Dollar1 EUR = 1.685 AUD1 AUD = 0.594 EUR
EuroCanadian Dollar1 EUR = 1.548 CAD1 CAD = 0.646 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
Pound SterlingAustralian Dollar1 GBP = 2.412 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.216 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.174 CHF1 CHF = 0.460 GBP
Australian DollarCanadian Dollar1 AUD = 0.917 CAD1 CAD = 1.091 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on November 12, 2004