Financial news on November 12, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30.16 30.20 29.80 29.97 162M
Intel INTC 23.32 23.76 22.88 23.69 92.8M
Cisco Systems CSCO 18.81 19.28 18.77 19.26 73.5M
Oracle Corp. ORCL 13.01 13.40 12.97 13.39 41.7M
Alphabet GOOGL 185.23 189.80 177.40 182.00 33.5M
Pfizer PFE 27.20 27.50 27.02 27.45 32.3M
General Electric GE 35.97 36.25 35.83 36.25 18.8M
Merck MRK 26.20 26.67 26.20 26.45 18.6M
HP Inc. HPQ 19.26 19.45 19.00 19.34 15.1M
Abbott Laboratories ABT 44.55 44.83 43.67 44.18 13.8M
Amazon AMZN 39.10 40.94 39.00 40.46 11.6M
Coca-Cola KO 40.71 40.81 40.10 40.79 11.5M
ExxonMobil XOM 49.50 50.50 49.43 50.42 11.4M
JPMorgan Chase JPM 38.93 39.29 38.90 39.17 11.2M
Comcast CMCSA 29.54 30.11 29.44 29.83 10.5M
Verizon Communications VZ 41.60 42.27 41.39 42.22 9.08M
AT&T Inc. T 26.10 26.70 26.08 26.67 8.8M
Apple AAPL 55.01 55.69 54.84 55.50 7.07M
Wal-Mart Stores WMT 56.52 56.93 56.41 56.85 6.49M
Home Depot HD 42.84 43.25 42.76 43.22 6.47M
Johnson & Johnson JNJ 60.60 61.00 60.44 61.00 6.12M
Chevron CVX 52.78 54.57 52.76 54.57 5.95M
Procter & Gamble PG 54.01 54.76 53.91 54.60 5.69M
Altria MO 54.58 54.86 54.34 54.74 5.46M
Amgen AMGN 60.01 60.09 58.96 59.97 5.39M
Walt Disney & Co. DIS 26.55 26.96 26.47 26.80 5.18M
International Business Machines IBM 94.66 95.50 94.56 95.32 4.96M
UnitedHealth Group UNH 81.70 81.70 79.60 81.50 4.88M
Bristol-Myers Squibb BMY 24.27 24.37 24.02 24.36 4.71M
Pepsico PEP 51.59 52.49 51.27 52.22 3.93M
ConocoPhillips COP 86.77 87.95 86.58 87.89 3.68M
Schlumberger SLB 64.15 65.75 64.10 65.65 3.54M
McDonald's MCD 30.38 30.50 30.10 30.50 3.48M
Wells Fargo & Co. WFC 62.29 62.57 62.00 62.57 2.97M
3M MMM 82.00 82.68 81.90 82.68 2.68M
Boeing BA 54.20 54.39 53.52 53.93 2.65M
Gilead Sciences GILD 37.38 37.87 36.57 36.94 2.59M
United Technologies UTX 97.40 97.94 97.34 97.75 2.19M
Union Pacific UNP 64.00 64.74 63.56 64.69 714K
Berkshire Hathaway BRK.B 2780.00 2786.00 2751.00 2761.00 26.9K
Exchange Rates of November 12, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.480 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.192 CAD 1 CAD = 0.839 USD
US Dollar Swiss Franc 1 USD = 1.170 CHF 1 CHF = 0.855 USD
Euro Japanese Yen 1 EUR = 136.910 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.698 GBP 1 GBP = 1.432 EUR
Euro Australian Dollar 1 EUR = 1.685 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.548 CAD 1 CAD = 0.646 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.412 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.216 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.174 CHF 1 CHF = 0.460 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.917 CAD 1 CAD = 1.091 AUD
Australian Dollar Swiss Franc 1 AUD = 0.901 CHF 1 CHF = 1.110 AUD

See what else happened on November 12, 2004