Financial news on September 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 61.52 | 62.88 | 58.13 | 58.88 | 77M |
| Intel | INTC | 65.06 | 66.94 | 64.56 | 64.94 | 29M |
| Oracle Corp. | ORCL | 83.00 | 85.31 | 79.06 | 79.38 | 24.8M |
| Microsoft | MSFT | 68.75 | 69.31 | 67.62 | 68.12 | 23.4M |
| McDonald's | MCD | 28.19 | 29.56 | 27.81 | 29.00 | 11.7M |
| Pfizer | PFE | 40.25 | 41.06 | 40.00 | 40.25 | 10.3M |
| General Electric | GE | 59.50 | 59.75 | 58.94 | 59.06 | 10.2M |
| ExxonMobil | XOM | 85.75 | 86.44 | 84.75 | 85.75 | 7.57M |
| JPMorgan Chase | JPM | 57.75 | 57.94 | 52.00 | 52.81 | 7.31M |
| Wal-Mart Stores | WMT | 53.56 | 54.63 | 52.94 | 54.00 | 6.35M |
| Home Depot | HD | 54.69 | 55.94 | 54.25 | 55.88 | 6.33M |
| HP Inc. | HPQ | 111.00 | 112.60 | 108.00 | 111.00 | 5.97M |
| Boeing | BA | 58.75 | 60.06 | 58.13 | 59.00 | 5.65M |
| Altria | MO | 29.63 | 29.75 | 29.50 | 29.69 | 5.45M |
| AT&T Inc. | T | 45.56 | 45.88 | 45.25 | 45.63 | 5.21M |
| International Business Machines | IBM | 124.81 | 126.87 | 124.06 | 125.00 | 5M |
| Abbott Laboratories | ABT | 44.50 | 45.00 | 44.06 | 44.88 | 4.79M |
| Amgen | AMGN | 72.00 | 74.13 | 71.38 | 72.75 | 4.77M |
| Verizon Communications | VZ | 44.25 | 45.25 | 43.88 | 44.88 | 4.13M |
| Coca-Cola | KO | 52.75 | 53.88 | 52.19 | 53.50 | 4.12M |
| Schlumberger | SLB | 85.94 | 85.94 | 82.88 | 84.69 | 3.95M |
| Bristol-Myers Squibb | BMY | 52.00 | 52.44 | 51.25 | 52.33 | 3.82M |
| Amazon | AMZN | 43.38 | 44.19 | 42.25 | 42.69 | 3.82M |
| Apple | AAPL | 57.34 | 60.06 | 57.00 | 57.75 | 3.36M |
| Walt Disney & Co. | DIS | 39.63 | 39.75 | 38.56 | 38.63 | 3.3M |
| Merck | MRK | 67.63 | 68.19 | 67.13 | 67.71 | 2.94M |
| Wells Fargo & Co. | WFC | 46.81 | 46.81 | 45.63 | 46.31 | 2.8M |
| Procter & Gamble | PG | 62.56 | 63.31 | 62.31 | 63.06 | 2.39M |
| ConocoPhillips | COP | 63.38 | 64.94 | 63.25 | 64.69 | 2.1M |
| Pepsico | PEP | 42.75 | 44.25 | 42.75 | 43.88 | 2.01M |
| Johnson & Johnson | JNJ | 96.13 | 96.64 | 95.38 | 96.63 | 1.96M |
| Chevron | CVX | 88.88 | 89.50 | 87.94 | 88.56 | 1.69M |
| United Technologies | UTX | 62.13 | 63.00 | 61.44 | 62.88 | 1.48M |
| 3M | MMM | 88.44 | 89.69 | 88.00 | 88.06 | 1.27M |
| UnitedHealth Group | UNH | 94.50 | 96.31 | 91.25 | 91.44 | 911K |
| Union Pacific | UNP | 38.06 | 38.63 | 37.94 | 38.56 | 842K |
| Gilead Sciences | GILD | 99.03 | 100.00 | 94.31 | 95.06 | 216K |
| Comcast | CMCSA | 35.88 | 36.75 | 35.75 | 35.88 | 113K |
| Berkshire Hathaway | BRK.B | 1903.00 | 1923.00 | 1900.00 | 1911.00 | 5.5K |
Exchange Rates of September 12th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.650 CHF | 1 CHF = 0.606 JPY |
See what else happened on September 12th, 2000