Financial news on September 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO61.5262.8858.1358.8877M
IntelINTC65.0666.9464.5664.9429M
Oracle Corp.ORCL83.0085.3179.0679.3824.8M
MicrosoftMSFT68.7569.3167.6268.1223.4M
McDonald'sMCD28.1929.5627.8129.0011.7M
PfizerPFE40.2541.0640.0040.2510.3M
General ElectricGE59.5059.7558.9459.0610.2M
ExxonMobilXOM85.7586.4484.7585.757.57M
JPMorgan ChaseJPM57.7557.9452.0052.817.31M
Wal-Mart StoresWMT53.5654.6352.9454.006.35M
Home DepotHD54.6955.9454.2555.886.33M
HP Inc.HPQ111.00112.60108.00111.005.97M
BoeingBA58.7560.0658.1359.005.65M
AltriaMO29.6329.7529.5029.695.45M
AT&T Inc.T45.5645.8845.2545.635.21M
International Business MachinesIBM124.81126.87124.06125.005M
Abbott LaboratoriesABT44.5045.0044.0644.884.79M
AmgenAMGN72.0074.1371.3872.754.77M
Verizon CommunicationsVZ44.2545.2543.8844.884.13M
Coca-ColaKO52.7553.8852.1953.504.12M
SchlumbergerSLB85.9485.9482.8884.693.95M
Bristol-Myers SquibbBMY52.0052.4451.2552.333.82M
AmazonAMZN43.3844.1942.2542.693.82M
AppleAAPL57.3460.0657.0057.753.36M
Walt Disney & Co.DIS39.6339.7538.5638.633.3M
MerckMRK67.6368.1967.1367.712.94M
Wells Fargo & Co.WFC46.8146.8145.6346.312.8M
Procter & GamblePG62.5663.3162.3163.062.39M
ConocoPhillipsCOP63.3864.9463.2564.692.1M
PepsicoPEP42.7544.2542.7543.882.01M
Johnson & JohnsonJNJ96.1396.6495.3896.631.96M
ChevronCVX88.8889.5087.9488.561.69M
United TechnologiesUTX62.1363.0061.4462.881.48M
3MMMM88.4489.6988.0088.061.27M
UnitedHealth GroupUNH94.5096.3191.2591.44911K
Union PacificUNP38.0638.6337.9438.56842K
Gilead SciencesGILD99.03100.0094.3195.06216K
ComcastCMCSA35.8836.7535.7535.88113K
Berkshire HathawayBRK.B1903.001923.001900.001911.005.5K
Exchange Rates of September 12, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenSwiss Franc1 JPY = 1.650 CHF1 CHF = 0.606 JPY

See what else happened on September 12, 2000