Financial news on September 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 61.52 62.88 58.13 58.88 77M
Intel INTC 65.06 66.94 64.56 64.94 29M
Oracle Corp. ORCL 83.00 85.31 79.06 79.38 24.8M
Microsoft MSFT 68.75 69.31 67.62 68.12 23.4M
McDonald's MCD 28.19 29.56 27.81 29.00 11.7M
Pfizer PFE 40.25 41.06 40.00 40.25 10.3M
General Electric GE 59.50 59.75 58.94 59.06 10.2M
ExxonMobil XOM 85.75 86.44 84.75 85.75 7.57M
JPMorgan Chase JPM 57.75 57.94 52.00 52.81 7.31M
Wal-Mart Stores WMT 53.56 54.63 52.94 54.00 6.35M
Home Depot HD 54.69 55.94 54.25 55.88 6.33M
HP Inc. HPQ 111.00 112.60 108.00 111.00 5.97M
Boeing BA 58.75 60.06 58.13 59.00 5.65M
Altria MO 29.63 29.75 29.50 29.69 5.45M
AT&T Inc. T 45.56 45.88 45.25 45.63 5.21M
International Business Machines IBM 124.81 126.87 124.06 125.00 5M
Abbott Laboratories ABT 44.50 45.00 44.06 44.88 4.79M
Amgen AMGN 72.00 74.13 71.38 72.75 4.77M
Verizon Communications VZ 44.25 45.25 43.88 44.88 4.13M
Coca-Cola KO 52.75 53.88 52.19 53.50 4.12M
Schlumberger SLB 85.94 85.94 82.88 84.69 3.95M
Bristol-Myers Squibb BMY 52.00 52.44 51.25 52.33 3.82M
Amazon AMZN 43.38 44.19 42.25 42.69 3.82M
Apple AAPL 57.34 60.06 57.00 57.75 3.36M
Walt Disney & Co. DIS 39.63 39.75 38.56 38.63 3.3M
Merck MRK 67.63 68.19 67.13 67.71 2.94M
Wells Fargo & Co. WFC 46.81 46.81 45.63 46.31 2.8M
Procter & Gamble PG 62.56 63.31 62.31 63.06 2.39M
ConocoPhillips COP 63.38 64.94 63.25 64.69 2.1M
Pepsico PEP 42.75 44.25 42.75 43.88 2.01M
Johnson & Johnson JNJ 96.13 96.64 95.38 96.63 1.96M
Chevron CVX 88.88 89.50 87.94 88.56 1.69M
United Technologies UTX 62.13 63.00 61.44 62.88 1.48M
3M MMM 88.44 89.69 88.00 88.06 1.27M
UnitedHealth Group UNH 94.50 96.31 91.25 91.44 911K
Union Pacific UNP 38.06 38.63 37.94 38.56 842K
Gilead Sciences GILD 99.03 100.00 94.31 95.06 216K
Comcast CMCSA 35.88 36.75 35.75 35.88 113K
Berkshire Hathaway BRK.B 1903.00 1923.00 1900.00 1911.00 5.5K
Exchange Rates of September 12, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.660 GBP 1 GBP = 1.515 JPY
Japanese Yen Swiss Franc 1 JPY = 1.650 CHF 1 CHF = 0.606 JPY

See what else happened on September 12, 2000