Financial news on August 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 15.04 15.91 14.77 15.69 47.3M
Cisco Systems CSCO 18.28 18.40 17.85 18.21 32.7M
Intel INTC 30.67 30.72 30.08 30.56 30.8M
Microsoft MSFT 65.24 65.99 64.75 65.83 16.3M
General Electric GE 42.50 43.11 42.02 42.23 14.2M
Wal-Mart Stores WMT 53.55 53.77 51.80 52.20 10.1M
Johnson & Johnson JNJ 55.02 55.98 55.02 55.70 8.77M
Pfizer PFE 40.51 41.00 40.50 40.93 8.76M
ExxonMobil XOM 41.40 41.79 41.26 41.40 6.98M
Abbott Laboratories ABT 51.85 52.86 51.85 52.55 6.58M
Pepsico PEP 45.75 45.91 44.98 45.05 6.07M
International Business Machines IBM 105.00 106.64 104.65 105.86 6.02M
Home Depot HD 48.46 48.64 47.40 48.10 5.45M
Amazon AMZN 10.10 10.30 9.77 10.12 4.83M
JPMorgan Chase JPM 41.97 41.97 41.15 41.71 4.21M
Amgen AMGN 60.99 62.98 60.80 62.95 4.14M
AT&T Inc. T 44.27 44.67 44.06 44.42 3.63M
Merck MRK 69.48 69.95 69.30 69.65 3.56M
Walt Disney & Co. DIS 27.40 27.59 27.15 27.24 3.52M
Schlumberger SLB 50.02 50.22 49.40 49.62 3.17M
Altria MO 44.35 44.56 43.90 44.27 3.15M
Verizon Communications VZ 53.40 53.69 53.25 53.64 3.14M
HP Inc. HPQ 24.95 25.35 24.76 24.87 2.95M
Wells Fargo & Co. WFC 45.95 46.73 45.95 46.60 2.69M
Procter & Gamble PG 71.90 72.30 71.73 72.12 2.67M
Apple AAPL 19.10 19.33 18.76 19.09 2.64M
Coca-Cola KO 45.50 45.95 45.35 45.80 2.59M
Chevron CVX 91.80 92.42 91.55 91.70 2.58M
Bristol-Myers Squibb BMY 56.10 56.60 55.75 56.15 2.38M
McDonald's MCD 28.01 28.49 27.91 28.02 1.86M
Boeing BA 56.55 57.24 56.15 56.45 1.64M
ConocoPhillips COP 58.19 58.32 57.50 57.56 1.43M
United Technologies UTX 73.99 74.14 72.65 72.98 1.3M
3M MMM 109.30 110.60 108.90 110.50 1.11M
Gilead Sciences GILD 48.15 50.85 47.90 50.69 826K
UnitedHealth Group UNH 64.87 65.71 64.61 65.27 765K
Union Pacific UNP 54.98 54.98 53.79 54.18 672K
Comcast CMCSA 37.42 38.00 36.99 37.75 39.2K
Berkshire Hathaway BRK.B 2292.00 2317.00 2292.00 2311.00 4.9K
Exchange Rates of August 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.690 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 109.920 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.585 EUR
Euro Australian Dollar 1 EUR = 1.732 AUD 1 AUD = 0.577 EUR
Euro Swiss Franc 1 EUR = 1.516 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.380 CHF 1 CHF = 0.725 JPY
Pound Sterling Australian Dollar 1 GBP = 2.742 AUD 1 AUD = 0.365 GBP
Pound Sterling Swiss Franc 1 GBP = 2.402 CHF 1 CHF = 0.416 GBP
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD

See what else happened on August 13, 2001