Financial news on August 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL15.0415.9114.7715.6947.3M
Cisco SystemsCSCO18.2818.4017.8518.2132.7M
IntelINTC30.6730.7230.0830.5630.8M
MicrosoftMSFT65.2465.9964.7565.8316.3M
General ElectricGE42.5043.1142.0242.2314.2M
Wal-Mart StoresWMT53.5553.7751.8052.2010.1M
Johnson & JohnsonJNJ55.0255.9855.0255.708.77M
PfizerPFE40.5141.0040.5040.938.76M
ExxonMobilXOM41.4041.7941.2641.406.98M
Abbott LaboratoriesABT51.8552.8651.8552.556.58M
PepsicoPEP45.7545.9144.9845.056.07M
International Business MachinesIBM105.00106.64104.65105.866.02M
Home DepotHD48.4648.6447.4048.105.45M
AmazonAMZN10.1010.309.7710.124.83M
JPMorgan ChaseJPM41.9741.9741.1541.714.21M
AmgenAMGN60.9962.9860.8062.954.14M
AT&T Inc.T44.2744.6744.0644.423.63M
MerckMRK69.4869.9569.3069.653.56M
Walt Disney & Co.DIS27.4027.5927.1527.243.52M
SchlumbergerSLB50.0250.2249.4049.623.17M
AltriaMO44.3544.5643.9044.273.15M
Verizon CommunicationsVZ53.4053.6953.2553.643.14M
HP Inc.HPQ24.9525.3524.7624.872.95M
Wells Fargo & Co.WFC45.9546.7345.9546.602.69M
Procter & GamblePG71.9072.3071.7372.122.67M
AppleAAPL19.1019.3318.7619.092.64M
Coca-ColaKO45.5045.9545.3545.802.59M
ChevronCVX91.8092.4291.5591.702.58M
Bristol-Myers SquibbBMY56.1056.6055.7556.152.38M
McDonald'sMCD28.0128.4927.9128.021.86M
BoeingBA56.5557.2456.1556.451.64M
ConocoPhillipsCOP58.1958.3257.5057.561.43M
United TechnologiesUTX73.9974.1472.6572.981.3M
3MMMM109.30110.60108.90110.501.11M
Gilead SciencesGILD48.1550.8547.9050.69826K
UnitedHealth GroupUNH64.8765.7164.6165.27765K
Union PacificUNP54.9854.9853.7954.18672K
ComcastCMCSA37.4238.0036.9937.7539.2K
Berkshire HathawayBRK.B2292.002317.002292.002311.004.9K
Exchange Rates of August 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.430 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.537 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.690 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 109.920 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.631 GBP1 GBP = 1.585 EUR
EuroAustralian Dollar1 EUR = 1.732 AUD1 AUD = 0.577 EUR
EuroSwiss Franc1 EUR = 1.516 CHF1 CHF = 0.660 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.742 AUD1 AUD = 0.365 GBP
Pound SterlingSwiss Franc1 GBP = 2.402 CHF1 CHF = 0.416 GBP
Australian DollarSwiss Franc1 AUD = 0.875 CHF1 CHF = 1.143 AUD

See what else happened on August 13, 2001