Financial news on August 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 15.04 | 15.91 | 14.77 | 15.69 | 47.3M |
| Cisco Systems | CSCO | 18.28 | 18.40 | 17.85 | 18.21 | 32.7M |
| Intel | INTC | 30.67 | 30.72 | 30.08 | 30.56 | 30.8M |
| Microsoft | MSFT | 65.24 | 65.99 | 64.75 | 65.83 | 16.3M |
| General Electric | GE | 42.50 | 43.11 | 42.02 | 42.23 | 14.2M |
| Wal-Mart Stores | WMT | 53.55 | 53.77 | 51.80 | 52.20 | 10.1M |
| Johnson & Johnson | JNJ | 55.02 | 55.98 | 55.02 | 55.70 | 8.77M |
| Pfizer | PFE | 40.51 | 41.00 | 40.50 | 40.93 | 8.76M |
| ExxonMobil | XOM | 41.40 | 41.79 | 41.26 | 41.40 | 6.98M |
| Abbott Laboratories | ABT | 51.85 | 52.86 | 51.85 | 52.55 | 6.58M |
| Pepsico | PEP | 45.75 | 45.91 | 44.98 | 45.05 | 6.07M |
| International Business Machines | IBM | 105.00 | 106.64 | 104.65 | 105.86 | 6.02M |
| Home Depot | HD | 48.46 | 48.64 | 47.40 | 48.10 | 5.45M |
| Amazon | AMZN | 10.10 | 10.30 | 9.77 | 10.12 | 4.83M |
| JPMorgan Chase | JPM | 41.97 | 41.97 | 41.15 | 41.71 | 4.21M |
| Amgen | AMGN | 60.99 | 62.98 | 60.80 | 62.95 | 4.14M |
| AT&T Inc. | T | 44.27 | 44.67 | 44.06 | 44.42 | 3.63M |
| Merck | MRK | 69.48 | 69.95 | 69.30 | 69.65 | 3.56M |
| Walt Disney & Co. | DIS | 27.40 | 27.59 | 27.15 | 27.24 | 3.52M |
| Schlumberger | SLB | 50.02 | 50.22 | 49.40 | 49.62 | 3.17M |
| Altria | MO | 44.35 | 44.56 | 43.90 | 44.27 | 3.15M |
| Verizon Communications | VZ | 53.40 | 53.69 | 53.25 | 53.64 | 3.14M |
| HP Inc. | HPQ | 24.95 | 25.35 | 24.76 | 24.87 | 2.95M |
| Wells Fargo & Co. | WFC | 45.95 | 46.73 | 45.95 | 46.60 | 2.69M |
| Procter & Gamble | PG | 71.90 | 72.30 | 71.73 | 72.12 | 2.67M |
| Apple | AAPL | 19.10 | 19.33 | 18.76 | 19.09 | 2.64M |
| Coca-Cola | KO | 45.50 | 45.95 | 45.35 | 45.80 | 2.59M |
| Chevron | CVX | 91.80 | 92.42 | 91.55 | 91.70 | 2.58M |
| Bristol-Myers Squibb | BMY | 56.10 | 56.60 | 55.75 | 56.15 | 2.38M |
| McDonald's | MCD | 28.01 | 28.49 | 27.91 | 28.02 | 1.86M |
| Boeing | BA | 56.55 | 57.24 | 56.15 | 56.45 | 1.64M |
| ConocoPhillips | COP | 58.19 | 58.32 | 57.50 | 57.56 | 1.43M |
| United Technologies | UTX | 73.99 | 74.14 | 72.65 | 72.98 | 1.3M |
| 3M | MMM | 109.30 | 110.60 | 108.90 | 110.50 | 1.11M |
| Gilead Sciences | GILD | 48.15 | 50.85 | 47.90 | 50.69 | 826K |
| UnitedHealth Group | UNH | 64.87 | 65.71 | 64.61 | 65.27 | 765K |
| Union Pacific | UNP | 54.98 | 54.98 | 53.79 | 54.18 | 672K |
| Comcast | CMCSA | 37.42 | 38.00 | 36.99 | 37.75 | 39.2K |
| Berkshire Hathaway | BRK.B | 2292.00 | 2317.00 | 2292.00 | 2311.00 | 4.9K |
Exchange Rates of August 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.690 CHF | 1 CHF = 0.592 USD |
| Euro | Japanese Yen | 1 EUR = 109.920 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.585 EUR |
| Euro | Australian Dollar | 1 EUR = 1.732 AUD | 1 AUD = 0.577 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.742 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.402 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on August 13th, 2001