Financial news on December 13, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.89 14.08 13.40 13.40 61.5M
Intel INTC 17.85 18.00 17.56 17.58 53.5M
Oracle Corp. ORCL 11.28 11.32 10.63 10.65 49.2M
Microsoft MSFT 53.68 53.75 52.49 52.50 32.6M
General Electric GE 25.91 25.91 25.25 25.50 20.4M
Gilead Sciences GILD 35.59 36.36 35.30 35.68 16.9M
Bristol-Myers Squibb BMY 24.85 25.37 24.81 25.06 16.6M
Pfizer PFE 30.65 31.06 30.50 30.50 16.4M
ExxonMobil XOM 34.63 35.54 34.52 35.04 15.6M
Home Depot HD 27.30 27.30 26.38 26.39 15.1M
Amgen AMGN 50.04 51.09 50.03 50.32 14.8M
Abbott Laboratories ABT 40.70 41.12 39.74 40.48 11.2M
Comcast CMCSA 23.28 23.71 22.77 22.84 10.6M
Wal-Mart Stores WMT 51.38 51.38 50.36 50.54 10M
JPMorgan Chase JPM 23.95 24.05 23.51 23.62 8.22M
HP Inc. HPQ 18.60 18.79 18.25 18.58 8.04M
Altria MO 40.80 41.43 40.79 40.98 7.9M
International Business Machines IBM 79.25 80.00 78.27 80.00 7.77M
Coca-Cola KO 44.75 46.42 44.50 45.85 7.63M
Verizon Communications VZ 37.75 39.49 37.66 38.70 6.44M
Pepsico PEP 43.19 43.19 41.47 41.85 6.35M
Johnson & Johnson JNJ 55.06 55.43 54.44 54.91 6.1M
AT&T Inc. T 25.35 26.50 25.30 25.75 6.1M
Walt Disney & Co. DIS 16.52 16.75 16.40 16.52 6.08M
McDonald's MCD 17.16 17.69 17.12 17.34 5.48M
Merck MRK 56.42 58.09 56.42 57.34 5.42M
ConocoPhillips COP 49.00 49.33 48.16 48.40 5.01M
Procter & Gamble PG 87.70 88.31 87.16 87.41 4.09M
Wells Fargo & Co. WFC 46.36 46.64 45.85 46.00 3.92M
Amazon AMZN 21.95 22.35 21.87 22.18 3.86M
Apple AAPL 15.14 15.15 14.65 14.79 2.94M
Chevron CVX 67.95 68.48 67.56 67.63 2.83M
Schlumberger SLB 44.70 45.47 44.10 44.18 2.3M
Boeing BA 32.05 32.05 31.40 31.40 2.27M
UnitedHealth Group UNH 84.09 84.20 81.25 81.92 2.08M
United Technologies UTX 61.90 61.90 60.10 60.10 2.05M
3M MMM 123.30 123.30 121.50 121.80 1.75M
Union Pacific UNP 59.07 60.16 58.76 59.50 846K
Berkshire Hathaway BRK.B 2371.00 2386.00 2362.00 2377.00 10.8K
Exchange Rates of December 13, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.480 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.444 CHF 1 CHF = 0.692 USD
Euro Japanese Yen 1 EUR = 123.200 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.643 GBP 1 GBP = 1.554 EUR
Euro Australian Dollar 1 EUR = 1.811 AUD 1 AUD = 0.552 EUR
Euro Canadian Dollar 1 EUR = 1.596 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.814 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.480 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.881 CAD 1 CAD = 1.136 AUD
Australian Dollar Swiss Franc 1 AUD = 0.815 CHF 1 CHF = 1.227 AUD

See what else happened on December 13, 2002