Financial news on December 13, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8914.0813.4013.4061.5M
IntelINTC17.8518.0017.5617.5853.5M
Oracle Corp.ORCL11.2811.3210.6310.6549.2M
MicrosoftMSFT53.6853.7552.4952.5032.6M
General ElectricGE25.9125.9125.2525.5020.4M
Gilead SciencesGILD35.5936.3635.3035.6816.9M
Bristol-Myers SquibbBMY24.8525.3724.8125.0616.6M
PfizerPFE30.6531.0630.5030.5016.4M
ExxonMobilXOM34.6335.5434.5235.0415.6M
Home DepotHD27.3027.3026.3826.3915.1M
AmgenAMGN50.0451.0950.0350.3214.8M
Abbott LaboratoriesABT40.7041.1239.7440.4811.2M
ComcastCMCSA23.2823.7122.7722.8410.6M
Wal-Mart StoresWMT51.3851.3850.3650.5410M
JPMorgan ChaseJPM23.9524.0523.5123.628.22M
HP Inc.HPQ18.6018.7918.2518.588.04M
AltriaMO40.8041.4340.7940.987.9M
International Business MachinesIBM79.2580.0078.2780.007.77M
Coca-ColaKO44.7546.4244.5045.857.63M
Verizon CommunicationsVZ37.7539.4937.6638.706.44M
PepsicoPEP43.1943.1941.4741.856.35M
Johnson & JohnsonJNJ55.0655.4354.4454.916.1M
AT&T Inc.T25.3526.5025.3025.756.1M
Walt Disney & Co.DIS16.5216.7516.4016.526.08M
McDonald'sMCD17.1617.6917.1217.345.48M
MerckMRK56.4258.0956.4257.345.42M
ConocoPhillipsCOP49.0049.3348.1648.405.01M
Procter & GamblePG87.7088.3187.1687.414.09M
Wells Fargo & Co.WFC46.3646.6445.8546.003.92M
AmazonAMZN21.9522.3521.8722.183.86M
AppleAAPL15.1415.1514.6514.792.94M
ChevronCVX67.9568.4867.5667.632.83M
SchlumbergerSLB44.7045.4744.1044.182.3M
BoeingBA32.0532.0531.4031.402.27M
UnitedHealth GroupUNH84.0984.2081.2581.922.08M
United TechnologiesUTX61.9061.9060.1060.102.05M
3MMMM123.30123.30121.50121.801.75M
Union PacificUNP59.0760.1658.7659.50846K
Berkshire HathawayBRK.B2371.002386.002362.002377.0010.8K
Exchange Rates of December 13, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.480 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.444 CHF1 CHF = 0.692 USD
EuroJapanese Yen1 EUR = 123.200 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.643 GBP1 GBP = 1.554 EUR
EuroAustralian Dollar1 EUR = 1.811 AUD1 AUD = 0.552 EUR
EuroCanadian Dollar1 EUR = 1.596 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.200 CHF1 CHF = 0.833 JPY
Pound SterlingAustralian Dollar1 GBP = 2.814 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.480 CAD1 CAD = 0.403 GBP
Pound SterlingSwiss Franc1 GBP = 2.295 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.881 CAD1 CAD = 1.136 AUD
Australian DollarSwiss Franc1 AUD = 0.815 CHF1 CHF = 1.227 AUD

See what else happened on December 13, 2002