Financial news on February 13th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29,7530,6928,0028,5074.3M
Oracle Corp.ORCL23,6924,3822,5022,5644.5M
IntelINTC34,1335,2532,3832,4441.9M
MicrosoftMSFT59,6361,0658,1358,1938M
SchlumbergerSLB68,0068,4063,8064,0218.6M
PfizerPFE45,2945,2944,5645,0314.4M
General ElectricGE47,6647,9947,1347,1614.3M
Abbott LaboratoriesABT48,5548,6547,4847,6610.3M
AmgenAMGN74,2575,0672,1372,318.58M
Wal-Mart StoresWMT53,0554,4752,0354,107.42M
JPMorgan ChaseJPM52,3552,3549,8249,867.33M
International Business MachinesIBM114,15117,38113,07113,757.19M
HP Inc.HPQ33,7534,2033,0533,206.73M
Walt Disney & Co.DIS32,7032,9031,3031,506.16M
Home DepotHD45,9946,6444,8546,316.08M
MerckMRK82,2582,7379,5380,755.8M
AltriaMO47,7047,7247,0147,605.3M
McDonald'sMCD29,9030,3529,7230,005.23M
BoeingBA59,0961,3859,0960,724.98M
AT&T Inc.T47,7748,5247,2548,464.86M
AmazonAMZN15,0015,0613,7513,754.8M
ExxonMobilXOM84,9585,3584,4084,794.65M
AppleAAPL19,9420,4419,0019,124.23M
Johnson & JohnsonJNJ97,5097,9596,5096,904.12M
Verizon CommunicationsVZ53,3554,2852,7554,203.95M
ConocoPhillipsCOP56,3457,1956,0057,163.88M
Wells Fargo & Co.WFC50,8550,9949,7549,993.64M
PepsicoPEP46,5047,1746,0147,153.57M
Bristol-Myers SquibbBMY65,9065,9062,6063,043.36M
Coca-ColaKO59,9560,0859,4559,963.33M
Procter & GamblePG74,9074,9073,5674,552.89M
United TechnologiesUTX75,0578,0575,0077,402.5M
ChevronCVX85,6486,0084,7586,001.81M
Gilead SciencesGILD69,9473,1367,5667,631.8M
3MMMM112,50115,40112,20114,101.69M
UnitedHealth GroupUNH60,7560,7558,5358,591.5M
Union PacificUNP54,0054,7953,9354,72732K
ComcastCMCSA43,7544,3843,3843,3837.6K
Berkshire HathawayBRK.B2325,002348,002319,002348,0018.2K
Exchange Rates of February 13th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,520 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,521 CAD1 CAD = 0,657 USD
US DollarSwiss Franc1 USD = 1,669 CHF1 CHF = 0,599 USD
EuroJapanese Yen1 EUR = 107,220 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,634 GBP1 GBP = 1,579 EUR
EuroAustralian Dollar1 EUR = 1,723 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,718 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,211 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,423 CHF1 CHF = 0,413 GBP
Australian DollarCanadian Dollar1 AUD = 0,813 CAD1 CAD = 1,230 AUD
Australian DollarSwiss Franc1 AUD = 0,893 CHF1 CHF = 1,120 AUD

See what else happened on February 13th, 2001