Financial news on February 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 29,75 30,69 28,00 28,50 74.3M
Oracle Corp. ORCL 23,69 24,38 22,50 22,56 44.5M
Intel INTC 34,13 35,25 32,38 32,44 41.9M
Microsoft MSFT 59,63 61,06 58,13 58,19 38M
Schlumberger SLB 68,00 68,40 63,80 64,02 18.6M
Pfizer PFE 45,29 45,29 44,56 45,03 14.4M
General Electric GE 47,66 47,99 47,13 47,16 14.3M
Abbott Laboratories ABT 48,55 48,65 47,48 47,66 10.3M
Amgen AMGN 74,25 75,06 72,13 72,31 8.58M
Wal-Mart Stores WMT 53,05 54,47 52,03 54,10 7.42M
JPMorgan Chase JPM 52,35 52,35 49,82 49,86 7.33M
International Business Machines IBM 114,15 117,38 113,07 113,75 7.19M
HP Inc. HPQ 33,75 34,20 33,05 33,20 6.73M
Walt Disney & Co. DIS 32,70 32,90 31,30 31,50 6.16M
Home Depot HD 45,99 46,64 44,85 46,31 6.08M
Merck MRK 82,25 82,73 79,53 80,75 5.8M
Altria MO 47,70 47,72 47,01 47,60 5.3M
McDonald's MCD 29,90 30,35 29,72 30,00 5.23M
Boeing BA 59,09 61,38 59,09 60,72 4.98M
AT&T Inc. T 47,77 48,52 47,25 48,46 4.86M
Amazon AMZN 15,00 15,06 13,75 13,75 4.8M
ExxonMobil XOM 84,95 85,35 84,40 84,79 4.65M
Apple AAPL 19,94 20,44 19,00 19,12 4.23M
Johnson & Johnson JNJ 97,50 97,95 96,50 96,90 4.12M
Verizon Communications VZ 53,35 54,28 52,75 54,20 3.95M
ConocoPhillips COP 56,34 57,19 56,00 57,16 3.88M
Wells Fargo & Co. WFC 50,85 50,99 49,75 49,99 3.64M
Pepsico PEP 46,50 47,17 46,01 47,15 3.57M
Bristol-Myers Squibb BMY 65,90 65,90 62,60 63,04 3.36M
Coca-Cola KO 59,95 60,08 59,45 59,96 3.33M
Procter & Gamble PG 74,90 74,90 73,56 74,55 2.89M
United Technologies UTX 75,05 78,05 75,00 77,40 2.5M
Chevron CVX 85,64 86,00 84,75 86,00 1.81M
Gilead Sciences GILD 69,94 73,13 67,56 67,63 1.8M
3M MMM 112,50 115,40 112,20 114,10 1.69M
UnitedHealth Group UNH 60,75 60,75 58,53 58,59 1.5M
Union Pacific UNP 54,00 54,79 53,93 54,72 732K
Comcast CMCSA 43,75 44,38 43,38 43,38 37.6K
Berkshire Hathaway BRK.B 2325,00 2348,00 2319,00 2348,00 18.2K
Exchange Rates of February 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,520 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,521 CAD 1 CAD = 0,657 USD
US Dollar Swiss Franc 1 USD = 1,669 CHF 1 CHF = 0,599 USD
Euro Japanese Yen 1 EUR = 107,220 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,634 GBP 1 GBP = 1,579 EUR
Euro Australian Dollar 1 EUR = 1,723 AUD 1 AUD = 0,580 EUR
Euro Canadian Dollar 1 EUR = 1,398 CAD 1 CAD = 0,715 EUR
Euro Swiss Franc 1 EUR = 1,536 CHF 1 CHF = 0,651 EUR
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,430 CHF 1 CHF = 0,699 JPY
Pound Sterling Australian Dollar 1 GBP = 2,718 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,211 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,423 CHF 1 CHF = 0,413 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,813 CAD 1 CAD = 1,230 AUD
Australian Dollar Swiss Franc 1 AUD = 0,893 CHF 1 CHF = 1,120 AUD

See what else happened on February 13, 2001