Financial news on February 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 29.75 | 30.69 | 28.00 | 28.50 | 74.3M |
| Oracle Corp. | ORCL | 23.69 | 24.38 | 22.50 | 22.56 | 44.5M |
| Intel | INTC | 34.13 | 35.25 | 32.38 | 32.44 | 41.9M |
| Microsoft | MSFT | 59.63 | 61.06 | 58.13 | 58.19 | 38M |
| Schlumberger | SLB | 68.00 | 68.40 | 63.80 | 64.02 | 18.6M |
| Pfizer | PFE | 45.29 | 45.29 | 44.56 | 45.03 | 14.4M |
| General Electric | GE | 47.66 | 47.99 | 47.13 | 47.16 | 14.3M |
| Abbott Laboratories | ABT | 48.55 | 48.65 | 47.48 | 47.66 | 10.3M |
| Amgen | AMGN | 74.25 | 75.06 | 72.13 | 72.31 | 8.58M |
| Wal-Mart Stores | WMT | 53.05 | 54.47 | 52.03 | 54.10 | 7.42M |
| JPMorgan Chase | JPM | 52.35 | 52.35 | 49.82 | 49.86 | 7.33M |
| International Business Machines | IBM | 114.15 | 117.38 | 113.07 | 113.75 | 7.19M |
| HP Inc. | HPQ | 33.75 | 34.20 | 33.05 | 33.20 | 6.73M |
| Walt Disney & Co. | DIS | 32.70 | 32.90 | 31.30 | 31.50 | 6.16M |
| Home Depot | HD | 45.99 | 46.64 | 44.85 | 46.31 | 6.08M |
| Merck | MRK | 82.25 | 82.73 | 79.53 | 80.75 | 5.8M |
| Altria | MO | 47.70 | 47.72 | 47.01 | 47.60 | 5.3M |
| McDonald's | MCD | 29.90 | 30.35 | 29.72 | 30.00 | 5.23M |
| Boeing | BA | 59.09 | 61.38 | 59.09 | 60.72 | 4.98M |
| AT&T Inc. | T | 47.77 | 48.52 | 47.25 | 48.46 | 4.86M |
| Amazon | AMZN | 15.00 | 15.06 | 13.75 | 13.75 | 4.8M |
| ExxonMobil | XOM | 84.95 | 85.35 | 84.40 | 84.79 | 4.65M |
| Apple | AAPL | 19.94 | 20.44 | 19.00 | 19.12 | 4.23M |
| Johnson & Johnson | JNJ | 97.50 | 97.95 | 96.50 | 96.90 | 4.12M |
| Verizon Communications | VZ | 53.35 | 54.28 | 52.75 | 54.20 | 3.95M |
| ConocoPhillips | COP | 56.34 | 57.19 | 56.00 | 57.16 | 3.88M |
| Wells Fargo & Co. | WFC | 50.85 | 50.99 | 49.75 | 49.99 | 3.64M |
| Pepsico | PEP | 46.50 | 47.17 | 46.01 | 47.15 | 3.57M |
| Bristol-Myers Squibb | BMY | 65.90 | 65.90 | 62.60 | 63.04 | 3.36M |
| Coca-Cola | KO | 59.95 | 60.08 | 59.45 | 59.96 | 3.33M |
| Procter & Gamble | PG | 74.90 | 74.90 | 73.56 | 74.55 | 2.89M |
| United Technologies | UTX | 75.05 | 78.05 | 75.00 | 77.40 | 2.5M |
| Chevron | CVX | 85.64 | 86.00 | 84.75 | 86.00 | 1.81M |
| Gilead Sciences | GILD | 69.94 | 73.13 | 67.56 | 67.63 | 1.8M |
| 3M | MMM | 112.50 | 115.40 | 112.20 | 114.10 | 1.69M |
| UnitedHealth Group | UNH | 60.75 | 60.75 | 58.53 | 58.59 | 1.5M |
| Union Pacific | UNP | 54.00 | 54.79 | 53.93 | 54.72 | 732K |
| Comcast | CMCSA | 43.75 | 44.38 | 43.38 | 43.38 | 37.6K |
| Berkshire Hathaway | BRK.B | 2325.00 | 2348.00 | 2319.00 | 2348.00 | 18.2K |
Exchange Rates of February 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.520 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.521 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.669 CHF | 1 CHF = 0.599 USD |
| Euro | Japanese Yen | 1 EUR = 107.220 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.634 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.723 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.718 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.211 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.423 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on February 13th, 2001