Financial news on February 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO29.7530.6928.0028.5074.3M
Oracle Corp.ORCL23.6924.3822.5022.5644.5M
IntelINTC34.1335.2532.3832.4441.9M
MicrosoftMSFT59.6361.0658.1358.1938M
SchlumbergerSLB68.0068.4063.8064.0218.6M
PfizerPFE45.2945.2944.5645.0314.4M
General ElectricGE47.6647.9947.1347.1614.3M
Abbott LaboratoriesABT48.5548.6547.4847.6610.3M
AmgenAMGN74.2575.0672.1372.318.58M
Wal-Mart StoresWMT53.0554.4752.0354.107.42M
JPMorgan ChaseJPM52.3552.3549.8249.867.33M
International Business MachinesIBM114.15117.38113.07113.757.19M
HP Inc.HPQ33.7534.2033.0533.206.73M
Walt Disney & Co.DIS32.7032.9031.3031.506.16M
Home DepotHD45.9946.6444.8546.316.08M
MerckMRK82.2582.7379.5380.755.8M
AltriaMO47.7047.7247.0147.605.3M
McDonald'sMCD29.9030.3529.7230.005.23M
BoeingBA59.0961.3859.0960.724.98M
AT&T Inc.T47.7748.5247.2548.464.86M
AmazonAMZN15.0015.0613.7513.754.8M
ExxonMobilXOM84.9585.3584.4084.794.65M
AppleAAPL19.9420.4419.0019.124.23M
Johnson & JohnsonJNJ97.5097.9596.5096.904.12M
Verizon CommunicationsVZ53.3554.2852.7554.203.95M
ConocoPhillipsCOP56.3457.1956.0057.163.88M
Wells Fargo & Co.WFC50.8550.9949.7549.993.64M
PepsicoPEP46.5047.1746.0147.153.57M
Bristol-Myers SquibbBMY65.9065.9062.6063.043.36M
Coca-ColaKO59.9560.0859.4559.963.33M
Procter & GamblePG74.9074.9073.5674.552.89M
United TechnologiesUTX75.0578.0575.0077.402.5M
ChevronCVX85.6486.0084.7586.001.81M
Gilead SciencesGILD69.9473.1367.5667.631.8M
3MMMM112.50115.40112.20114.101.69M
UnitedHealth GroupUNH60.7560.7558.5358.591.5M
Union PacificUNP54.0054.7953.9354.72732K
ComcastCMCSA43.7544.3843.3843.3837.6K
Berkshire HathawayBRK.B2325.002348.002319.002348.0018.2K
Exchange Rates of February 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.520 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.521 CAD1 CAD = 0.657 USD
US DollarSwiss Franc1 USD = 1.669 CHF1 CHF = 0.599 USD
EuroJapanese Yen1 EUR = 107.220 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.634 GBP1 GBP = 1.579 EUR
EuroAustralian Dollar1 EUR = 1.723 AUD1 AUD = 0.580 EUR
EuroCanadian Dollar1 EUR = 1.398 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.536 CHF1 CHF = 0.651 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.430 CHF1 CHF = 0.699 JPY
Pound SterlingAustralian Dollar1 GBP = 2.718 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.211 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.423 CHF1 CHF = 0.413 GBP
Australian DollarCanadian Dollar1 AUD = 0.813 CAD1 CAD = 1.230 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD

See what else happened on February 13, 2001