Financial news on March 13th, 2009
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
General Electric | GE | 9.90 | 9.98 | 9.30 | 9.62 | 216M |
Wells Fargo & Co. | WFC | 14.47 | 15.01 | 12.91 | 13.94 | 197M |
JPMorgan Chase | JPM | 23.64 | 24.33 | 22.91 | 23.75 | 120M |
Pfizer | PFE | 14.01 | 14.72 | 13.84 | 14.54 | 83.2M |
Microsoft | MSFT | 16.99 | 17.05 | 16.18 | 16.65 | 83M |
Intel | INTC | 14.56 | 14.70 | 14.21 | 14.70 | 66.6M |
Merck | MRK | 24.26 | 27.70 | 24.26 | 27.07 | 57.3M |
Cisco Systems | CSCO | 15.46 | 15.69 | 15.25 | 15.51 | 43.1M |
ExxonMobil | XOM | 67.27 | 67.63 | 66.37 | 67.20 | 35.2M |
ConocoPhillips | COP | 37.90 | 38.04 | 35.35 | 36.41 | 34.1M |
Oracle Corp. | ORCL | 15.69 | 15.70 | 15.28 | 15.56 | 30.9M |
AT&T Inc. | T | 24.70 | 24.75 | 23.86 | 24.27 | 27.8M |
Abbott Laboratories | ABT | 46.94 | 47.18 | 46.01 | 46.85 | 27.7M |
HP Inc. | HPQ | 29.51 | 30.00 | 29.13 | 29.45 | 23.7M |
Home Depot | HD | 20.44 | 21.00 | 19.80 | 20.71 | 22.2M |
Apple | AAPL | 96.30 | 97.20 | 95.01 | 95.93 | 21.5M |
Wal-Mart Stores | WMT | 48.67 | 49.47 | 48.34 | 49.19 | 20.6M |
Comcast | CMCSA | 13.24 | 13.41 | 12.60 | 13.03 | 20.2M |
Altria | MO | 16.29 | 16.86 | 16.06 | 16.68 | 18.1M |
Walt Disney & Co. | DIS | 17.60 | 17.64 | 17.01 | 17.13 | 17.5M |
Johnson & Johnson | JNJ | 49.68 | 50.79 | 49.25 | 50.64 | 16.5M |
Bristol-Myers Squibb | BMY | 21.00 | 21.00 | 20.47 | 20.95 | 16.5M |
Verizon Communications | VZ | 28.29 | 28.46 | 27.85 | 28.40 | 16.1M |
Chevron | CVX | 63.88 | 63.98 | 62.10 | 62.91 | 14.4M |
Procter & Gamble | PG | 46.10 | 47.08 | 45.66 | 46.95 | 13.9M |
Visa | V | 54.26 | 55.35 | 51.70 | 52.05 | 12.4M |
Schlumberger | SLB | 40.35 | 40.35 | 38.55 | 39.30 | 12.2M |
Coca-Cola | KO | 41.08 | 41.45 | 40.43 | 41.22 | 12.2M |
UnitedHealth Group | UNH | 20.51 | 21.68 | 20.39 | 21.36 | 11.7M |
McDonald's | MCD | 52.72 | 52.97 | 51.87 | 52.38 | 11.4M |
Gilead Sciences | GILD | 44.58 | 45.47 | 44.26 | 45.43 | 10.2M |
International Business Machines | IBM | 90.40 | 90.65 | 89.29 | 90.36 | 9.11M |
United Technologies | UTX | 41.46 | 41.92 | 40.30 | 40.57 | 9.08M |
Amazon | AMZN | 69.66 | 69.74 | 67.53 | 68.63 | 8.9M |
Amgen | AMGN | 50.68 | 51.42 | 49.90 | 51.25 | 8.63M |
Pepsico | PEP | 48.58 | 48.81 | 47.93 | 48.62 | 7.98M |
Alphabet | GOOGL | 326.10 | 327.46 | 319.03 | 324.42 | 7.8M |
Boeing | BA | 33.85 | 34.10 | 32.93 | 33.40 | 7.43M |
3M | MMM | 48.32 | 48.50 | 47.31 | 48.00 | 5.06M |
Union Pacific | UNP | 37.51 | 38.26 | 36.64 | 37.18 | 3.92M |
Berkshire Hathaway | BRK.B | 2825.00 | 2828.00 | 2661.00 | 2741.50 | 37.4K |
Exchange Rates of March 13th, 2009
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 97.930 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
US Dollar | Swiss Franc | 1 USD = 1.185 CHF | 1 CHF = 0.844 USD |
US Dollar | Chinese Yuan | 1 USD = 6.839 CNY | 1 CNY = 0.146 USD |
Euro | Japanese Yen | 1 EUR = 126.630 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.923 GBP | 1 GBP = 1.083 EUR |
Euro | Australian Dollar | 1 EUR = 1.964 AUD | 1 AUD = 0.509 EUR |
Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
Euro | Chinese Yuan | 1 EUR = 8.841 CNY | 1 CNY = 0.113 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.373 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.550 AUD | 1 AUD = 0.645 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.297 CAD | 1 CAD = 0.771 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.127 AUD | 1 AUD = 0.470 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.780 CAD | 1 CAD = 0.562 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.659 CHF | 1 CHF = 0.603 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.565 CNY | 1 CNY = 0.105 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.837 CAD | 1 CAD = 1.195 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.780 CHF | 1 CHF = 1.283 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.501 CNY | 1 CNY = 0.222 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.377 CNY | 1 CNY = 0.186 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 5.770 CNY | 1 CNY = 0.173 CHF |
See what else happened on March 13th, 2009