Financial news on April 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,2227,6127,1327,3779.2M
MicrosoftMSFT25,4025,6825,3825,5161.1M
Cisco SystemsCSCO23,3623,6023,1723,2643.3M
Oracle Corp.ORCL12,2212,4712,2112,3740.5M
General ElectricGE30,6530,7030,1530,4836M
Abbott LaboratoriesABT40,0541,9940,0041,9616.8M
PfizerPFE35,4035,8735,3535,8115.9M
McDonald'sMCD27,3127,8526,4027,0015.8M
JPMorgan ChaseJPM39,6640,0339,0139,2713M
ExxonMobilXOM42,5843,3042,5143,3011.5M
AppleAAPL26,7427,0726,3126,6411.4M
HP Inc.HPQ22,0222,2021,9421,9910.4M
Wal-Mart StoresWMT56,4857,4956,3957,4210.1M
Walt Disney & Co.DIS24,9025,1424,8025,009.55M
AmgenAMGN58,5659,5558,3859,069.41M
Johnson & JohnsonJNJ51,3352,6051,2652,609.25M
ComcastCMCSA29,7930,7929,7530,659.22M
MerckMRK44,4045,5044,3045,448.78M
Wells Fargo & Co.WFC55,2756,0054,7555,247.91M
Bristol-Myers SquibbBMY24,0924,8324,0824,507.32M
Home DepotHD35,5036,0435,4535,826.89M
AT&T Inc.T24,2324,3424,0124,166.56M
AmazonAMZN45,9847,6645,9846,796.14M
Verizon CommunicationsVZ37,2037,2936,7537,085.37M
International Business MachinesIBM92,1093,8692,1093,705.32M
AltriaMO55,1055,9255,0555,584.86M
PepsicoPEP54,3054,9154,2954,914.62M
Coca-ColaKO50,8051,5050,7151,194.44M
Procter & GamblePG105,05106,08104,99105,813.68M
ConocoPhillipsCOP71,4572,1470,9172,063.46M
ChevronCVX90,3591,6590,3191,003.35M
Gilead SciencesGILD55,4156,7555,3056,593.23M
UnitedHealth GroupUNH67,4068,2565,8266,902.55M
SchlumbergerSLB61,5562,4861,2961,802.46M
Union PacificUNP56,6757,4456,6657,312.18M
3MMMM81,6482,9781,6082,661.86M
United TechnologiesUTX87,5588,6587,4588,171.77M
BoeingBA41,7341,9041,4241,571.67M
Berkshire HathawayBRK.B3101,003136,003100,003136,0014.6K
Exchange Rates of April 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,620 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,345 CAD1 CAD = 0,743 USD
US DollarSwiss Franc1 USD = 1,298 CHF1 CHF = 0,771 USD
EuroJapanese Yen1 EUR = 130,150 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,498 EUR
EuroAustralian Dollar1 EUR = 1,629 AUD1 AUD = 0,614 EUR
EuroCanadian Dollar1 EUR = 1,609 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,438 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,409 CAD1 CAD = 0,415 GBP
Pound SterlingSwiss Franc1 GBP = 2,323 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,987 CAD1 CAD = 1,013 AUD
Australian DollarSwiss Franc1 AUD = 0,953 CHF1 CHF = 1,050 AUD

See what else happened on April 14, 2004