Financial news on April 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.22 | 27.61 | 27.13 | 27.37 | 79.2M |
| Microsoft | MSFT | 25.40 | 25.68 | 25.38 | 25.51 | 61.1M |
| Cisco Systems | CSCO | 23.36 | 23.60 | 23.17 | 23.26 | 43.3M |
| Oracle Corp. | ORCL | 12.22 | 12.47 | 12.21 | 12.37 | 40.5M |
| General Electric | GE | 30.65 | 30.70 | 30.15 | 30.48 | 36M |
| Abbott Laboratories | ABT | 40.05 | 41.99 | 40.00 | 41.96 | 16.8M |
| Pfizer | PFE | 35.40 | 35.87 | 35.35 | 35.81 | 15.9M |
| McDonald's | MCD | 27.31 | 27.85 | 26.40 | 27.00 | 15.8M |
| JPMorgan Chase | JPM | 39.66 | 40.03 | 39.01 | 39.27 | 13M |
| ExxonMobil | XOM | 42.58 | 43.30 | 42.51 | 43.30 | 11.5M |
| Apple | AAPL | 26.74 | 27.07 | 26.31 | 26.64 | 11.4M |
| HP Inc. | HPQ | 22.02 | 22.20 | 21.94 | 21.99 | 10.4M |
| Wal-Mart Stores | WMT | 56.48 | 57.49 | 56.39 | 57.42 | 10.1M |
| Walt Disney & Co. | DIS | 24.90 | 25.14 | 24.80 | 25.00 | 9.55M |
| Amgen | AMGN | 58.56 | 59.55 | 58.38 | 59.06 | 9.41M |
| Johnson & Johnson | JNJ | 51.33 | 52.60 | 51.26 | 52.60 | 9.25M |
| Comcast | CMCSA | 29.79 | 30.79 | 29.75 | 30.65 | 9.22M |
| Merck | MRK | 44.40 | 45.50 | 44.30 | 45.44 | 8.78M |
| Wells Fargo & Co. | WFC | 55.27 | 56.00 | 54.75 | 55.24 | 7.91M |
| Bristol-Myers Squibb | BMY | 24.09 | 24.83 | 24.08 | 24.50 | 7.32M |
| Home Depot | HD | 35.50 | 36.04 | 35.45 | 35.82 | 6.89M |
| AT&T Inc. | T | 24.23 | 24.34 | 24.01 | 24.16 | 6.56M |
| Amazon | AMZN | 45.98 | 47.66 | 45.98 | 46.79 | 6.14M |
| Verizon Communications | VZ | 37.20 | 37.29 | 36.75 | 37.08 | 5.37M |
| International Business Machines | IBM | 92.10 | 93.86 | 92.10 | 93.70 | 5.32M |
| Altria | MO | 55.10 | 55.92 | 55.05 | 55.58 | 4.86M |
| Pepsico | PEP | 54.30 | 54.91 | 54.29 | 54.91 | 4.62M |
| Coca-Cola | KO | 50.80 | 51.50 | 50.71 | 51.19 | 4.44M |
| Procter & Gamble | PG | 105.05 | 106.08 | 104.99 | 105.81 | 3.68M |
| ConocoPhillips | COP | 71.45 | 72.14 | 70.91 | 72.06 | 3.46M |
| Chevron | CVX | 90.35 | 91.65 | 90.31 | 91.00 | 3.35M |
| Gilead Sciences | GILD | 55.41 | 56.75 | 55.30 | 56.59 | 3.23M |
| UnitedHealth Group | UNH | 67.40 | 68.25 | 65.82 | 66.90 | 2.55M |
| Schlumberger | SLB | 61.55 | 62.48 | 61.29 | 61.80 | 2.46M |
| Union Pacific | UNP | 56.67 | 57.44 | 56.66 | 57.31 | 2.18M |
| 3M | MMM | 81.64 | 82.97 | 81.60 | 82.66 | 1.86M |
| United Technologies | UTX | 87.55 | 88.65 | 87.45 | 88.17 | 1.77M |
| Boeing | BA | 41.73 | 41.90 | 41.42 | 41.57 | 1.67M |
| Berkshire Hathaway | BRK.B | 3101.00 | 3136.00 | 3100.00 | 3136.00 | 14.6K |
Exchange Rates of April 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 130.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.629 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.409 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.323 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.987 CAD | 1 CAD = 1.013 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
See what else happened on April 14th, 2004