Financial news on April 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.22 27.61 27.13 27.37 79.2M
Microsoft MSFT 25.40 25.68 25.38 25.51 61.1M
Cisco Systems CSCO 23.36 23.60 23.17 23.26 43.3M
Oracle Corp. ORCL 12.22 12.47 12.21 12.37 40.5M
General Electric GE 30.65 30.70 30.15 30.48 36M
Abbott Laboratories ABT 40.05 41.99 40.00 41.96 16.8M
Pfizer PFE 35.40 35.87 35.35 35.81 15.9M
McDonald's MCD 27.31 27.85 26.40 27.00 15.8M
JPMorgan Chase JPM 39.66 40.03 39.01 39.27 13M
ExxonMobil XOM 42.58 43.30 42.51 43.30 11.5M
Apple AAPL 26.74 27.07 26.31 26.64 11.4M
HP Inc. HPQ 22.02 22.20 21.94 21.99 10.4M
Wal-Mart Stores WMT 56.48 57.49 56.39 57.42 10.1M
Walt Disney & Co. DIS 24.90 25.14 24.80 25.00 9.55M
Amgen AMGN 58.56 59.55 58.38 59.06 9.41M
Johnson & Johnson JNJ 51.33 52.60 51.26 52.60 9.25M
Comcast CMCSA 29.79 30.79 29.75 30.65 9.22M
Merck MRK 44.40 45.50 44.30 45.44 8.78M
Wells Fargo & Co. WFC 55.27 56.00 54.75 55.24 7.91M
Bristol-Myers Squibb BMY 24.09 24.83 24.08 24.50 7.32M
Home Depot HD 35.50 36.04 35.45 35.82 6.89M
AT&T Inc. T 24.23 24.34 24.01 24.16 6.56M
Amazon AMZN 45.98 47.66 45.98 46.79 6.14M
Verizon Communications VZ 37.20 37.29 36.75 37.08 5.37M
International Business Machines IBM 92.10 93.86 92.10 93.70 5.32M
Altria MO 55.10 55.92 55.05 55.58 4.86M
Pepsico PEP 54.30 54.91 54.29 54.91 4.62M
Coca-Cola KO 50.80 51.50 50.71 51.19 4.44M
Procter & Gamble PG 105.05 106.08 104.99 105.81 3.68M
ConocoPhillips COP 71.45 72.14 70.91 72.06 3.46M
Chevron CVX 90.35 91.65 90.31 91.00 3.35M
Gilead Sciences GILD 55.41 56.75 55.30 56.59 3.23M
UnitedHealth Group UNH 67.40 68.25 65.82 66.90 2.55M
Schlumberger SLB 61.55 62.48 61.29 61.80 2.46M
Union Pacific UNP 56.67 57.44 56.66 57.31 2.18M
3M MMM 81.64 82.97 81.60 82.66 1.86M
United Technologies UTX 87.55 88.65 87.45 88.17 1.77M
Boeing BA 41.73 41.90 41.42 41.57 1.67M
Berkshire Hathaway BRK.B 3101.00 3136.00 3100.00 3136.00 14.6K
Exchange Rates of April 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.620 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.345 CAD 1 CAD = 0.743 USD
US Dollar Swiss Franc 1 USD = 1.298 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 130.150 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.498 EUR
Euro Australian Dollar 1 EUR = 1.629 AUD 1 AUD = 0.614 EUR
Euro Canadian Dollar 1 EUR = 1.609 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.438 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.409 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.323 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.987 CAD 1 CAD = 1.013 AUD
Australian Dollar Swiss Franc 1 AUD = 0.953 CHF 1 CHF = 1.050 AUD

See what else happened on April 14, 2004