Financial news on January 14th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 33.81 | 33.85 | 33.14 | 33.39 | 75.5M |
Microsoft | MSFT | 27.51 | 27.73 | 27.47 | 27.70 | 43.9M |
Cisco Systems | CSCO | 27.02 | 27.49 | 26.84 | 27.40 | 42.3M |
Oracle Corp. | ORCL | 14.48 | 14.67 | 14.39 | 14.59 | 30.5M |
Pfizer | PFE | 34.75 | 35.21 | 34.60 | 35.15 | 22M |
General Electric | GE | 31.79 | 32.04 | 31.53 | 32.00 | 16.4M |
Walt Disney & Co. | DIS | 24.88 | 25.03 | 24.69 | 24.90 | 13M |
Amazon | AMZN | 54.62 | 55.99 | 54.15 | 55.80 | 11.1M |
Apple | AAPL | 24.40 | 24.54 | 23.78 | 24.20 | 11.1M |
HP Inc. | HPQ | 24.52 | 24.76 | 24.39 | 24.70 | 10.5M |
Abbott Laboratories | ABT | 44.43 | 44.59 | 43.81 | 44.50 | 10.3M |
Amgen | AMGN | 63.99 | 64.40 | 63.60 | 64.05 | 10.2M |
AT&T Inc. | T | 26.45 | 26.70 | 26.31 | 26.68 | 9.47M |
Home Depot | HD | 35.08 | 35.60 | 34.82 | 35.47 | 9.34M |
JPMorgan Chase | JPM | 39.08 | 39.33 | 38.93 | 39.22 | 8.67M |
ExxonMobil | XOM | 40.58 | 40.71 | 40.31 | 40.68 | 8.54M |
Wal-Mart Stores | WMT | 52.76 | 53.18 | 52.76 | 53.14 | 7.81M |
Johnson & Johnson | JNJ | 52.18 | 52.41 | 51.89 | 52.00 | 6.41M |
Verizon Communications | VZ | 36.75 | 36.97 | 36.57 | 36.86 | 6.32M |
McDonald's | MCD | 24.80 | 25.09 | 24.77 | 25.07 | 6.2M |
Merck | MRK | 45.74 | 46.29 | 45.62 | 46.29 | 6.11M |
Comcast | CMCSA | 35.70 | 35.95 | 35.33 | 35.84 | 5.71M |
International Business Machines | IBM | 89.90 | 90.46 | 89.75 | 90.31 | 5.51M |
Wells Fargo & Co. | WFC | 56.50 | 56.56 | 56.07 | 56.33 | 5.27M |
Bristol-Myers Squibb | BMY | 29.52 | 29.63 | 29.13 | 29.57 | 5.02M |
Coca-Cola | KO | 49.72 | 49.85 | 49.60 | 49.80 | 3.78M |
Altria | MO | 53.40 | 53.98 | 53.31 | 53.88 | 3.6M |
Pepsico | PEP | 45.61 | 45.79 | 45.50 | 45.74 | 3.14M |
Procter & Gamble | PG | 99.75 | 100.49 | 99.69 | 100.03 | 3.05M |
Boeing | BA | 42.60 | 43.30 | 42.56 | 43.11 | 2.97M |
Gilead Sciences | GILD | 61.84 | 62.43 | 60.63 | 61.03 | 2.54M |
ConocoPhillips | COP | 65.80 | 66.35 | 65.36 | 66.12 | 2.53M |
UnitedHealth Group | UNH | 56.95 | 57.98 | 56.70 | 57.98 | 2.51M |
Schlumberger | SLB | 53.75 | 53.93 | 52.75 | 53.22 | 2.35M |
United Technologies | UTX | 93.90 | 96.41 | 93.83 | 95.85 | 2.16M |
3M | MMM | 83.13 | 83.97 | 83.10 | 83.70 | 2.09M |
Chevron | CVX | 84.70 | 85.85 | 84.32 | 85.60 | 2.07M |
Union Pacific | UNP | 67.25 | 67.46 | 66.84 | 67.35 | 590K |
Berkshire Hathaway | BRK.B | 2877.00 | 2880.00 | 2862.00 | 2872.00 | 9.7K |
Exchange Rates of January 14th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 106.090 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.288 CAD | 1 CAD = 0.776 USD |
US Dollar | Swiss Franc | 1 USD = 1.233 CHF | 1 CHF = 0.811 USD |
Euro | Japanese Yen | 1 EUR = 134.390 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
Euro | Canadian Dollar | 1 EUR = 1.631 CAD | 1 CAD = 0.613 EUR |
Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.365 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.362 CAD | 1 CAD = 0.423 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.260 CHF | 1 CHF = 0.442 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
See what else happened on January 14th, 2004