Financial news on January 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC33.8133.8533.1433.3975.5M
MicrosoftMSFT27.5127.7327.4727.7043.9M
Cisco SystemsCSCO27.0227.4926.8427.4042.3M
Oracle Corp.ORCL14.4814.6714.3914.5930.5M
PfizerPFE34.7535.2134.6035.1522M
General ElectricGE31.7932.0431.5332.0016.4M
Walt Disney & Co.DIS24.8825.0324.6924.9013M
AmazonAMZN54.6255.9954.1555.8011.1M
AppleAAPL24.4024.5423.7824.2011.1M
HP Inc.HPQ24.5224.7624.3924.7010.5M
Abbott LaboratoriesABT44.4344.5943.8144.5010.3M
AmgenAMGN63.9964.4063.6064.0510.2M
AT&T Inc.T26.4526.7026.3126.689.47M
Home DepotHD35.0835.6034.8235.479.34M
JPMorgan ChaseJPM39.0839.3338.9339.228.67M
ExxonMobilXOM40.5840.7140.3140.688.54M
Wal-Mart StoresWMT52.7653.1852.7653.147.81M
Johnson & JohnsonJNJ52.1852.4151.8952.006.41M
Verizon CommunicationsVZ36.7536.9736.5736.866.32M
McDonald'sMCD24.8025.0924.7725.076.2M
MerckMRK45.7446.2945.6246.296.11M
ComcastCMCSA35.7035.9535.3335.845.71M
International Business MachinesIBM89.9090.4689.7590.315.51M
Wells Fargo & Co.WFC56.5056.5656.0756.335.27M
Bristol-Myers SquibbBMY29.5229.6329.1329.575.02M
Coca-ColaKO49.7249.8549.6049.803.78M
AltriaMO53.4053.9853.3153.883.6M
PepsicoPEP45.6145.7945.5045.743.14M
Procter & GamblePG99.75100.4999.69100.033.05M
BoeingBA42.6043.3042.5643.112.97M
Gilead SciencesGILD61.8462.4360.6361.032.54M
ConocoPhillipsCOP65.8066.3565.3666.122.53M
UnitedHealth GroupUNH56.9557.9856.7057.982.51M
SchlumbergerSLB53.7553.9352.7553.222.35M
United TechnologiesUTX93.9096.4193.8395.852.16M
3MMMM83.1383.9783.1083.702.09M
ChevronCVX84.7085.8584.3285.602.07M
Union PacificUNP67.2567.4666.8467.35590K
Berkshire HathawayBRK.B2877.002880.002862.002872.009.7K
Exchange Rates of January 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.090 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.288 CAD1 CAD = 0.776 USD
US DollarSwiss Franc1 USD = 1.233 CHF1 CHF = 0.811 USD
EuroJapanese Yen1 EUR = 134.390 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.633 AUD1 AUD = 0.612 EUR
EuroCanadian Dollar1 EUR = 1.631 CAD1 CAD = 0.613 EUR
EuroSwiss Franc1 EUR = 1.559 CHF1 CHF = 0.642 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.365 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.362 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.260 CHF1 CHF = 0.442 GBP
Australian DollarCanadian Dollar1 AUD = 0.999 CAD1 CAD = 1.001 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD

See what else happened on January 14, 2004