Financial news on June 14, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,3019,0117,7117,7485.6M
General ElectricGE48,7750,2147,8548,8660.1M
Oracle Corp.ORCL15,3615,3714,7014,8545.1M
IntelINTC28,5629,1027,5627,6141.9M
MicrosoftMSFT70,2270,5568,4068,9036M
PfizerPFE42,6743,4342,6543,2510.2M
HP Inc.HPQ27,0827,2426,6126,809.71M
AmgenAMGN67,1068,0066,3066,958.2M
SchlumbergerSLB59,2559,3456,0056,907.73M
International Business MachinesIBM115,60116,08113,99115,757.5M
Abbott LaboratoriesABT50,2851,7250,2050,506.91M
United TechnologiesUTX79,0079,0076,3477,106.8M
JPMorgan ChaseJPM43,5843,5842,5742,856.77M
AltriaMO47,5647,7046,9747,026.42M
Johnson & JohnsonJNJ51,1351,2150,7550,915.44M
AppleAAPL20,0420,4519,7719,885.31M
MerckMRK73,0074,0272,9273,905.1M
AmazonAMZN14,1214,1213,1613,295.09M
AT&T Inc.T41,7042,0041,3341,714.95M
McDonald'sMCD30,0030,4029,8029,964.81M
Wal-Mart StoresWMT49,9050,3649,4049,504.55M
Wells Fargo & Co.WFC43,8044,1843,4943,654.52M
ExxonMobilXOM89,0089,8088,5588,854.51M
Walt Disney & Co.DIS30,5030,8229,6529,864.4M
Verizon CommunicationsVZ53,9554,0853,2653,353.99M
BoeingBA65,4965,4963,3263,563.76M
Coca-ColaKO45,3645,6944,8445,023.51M
Bristol-Myers SquibbBMY56,0156,7956,0056,103.42M
Home DepotHD50,0650,6049,1649,513.41M
PepsicoPEP44,0044,1643,6043,782.92M
Procter & GamblePG64,9565,6064,5364,862.31M
UnitedHealth GroupUNH58,0758,7057,5058,182.15M
ChevronCVX96,9596,9595,5895,661.55M
ConocoPhillipsCOP62,1262,1560,6860,771.45M
3MMMM121,90122,40120,10120,801.38M
Union PacificUNP54,9054,9051,9052,601.14M
Gilead SciencesGILD50,2550,2848,0149,06846K
ComcastCMCSA40,2740,8540,0540,2839K
Berkshire HathawayBRK.B2278,002284,002259,002260,003.5K
Exchange Rates of June 14, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,370 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,522 CAD1 CAD = 0,657 USD
US DollarSwiss Franc1 USD = 1,769 CHF1 CHF = 0,565 USD
EuroJapanese Yen1 EUR = 104,510 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,615 GBP1 GBP = 1,625 EUR
EuroAustralian Dollar1 EUR = 1,633 AUD1 AUD = 0,612 EUR
EuroCanadian Dollar1 EUR = 1,296 CAD1 CAD = 0,772 EUR
EuroSwiss Franc1 EUR = 1,528 CHF1 CHF = 0,654 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Pound SterlingAustralian Dollar1 GBP = 2,627 AUD1 AUD = 0,381 GBP
Pound SterlingCanadian Dollar1 GBP = 2,109 CAD1 CAD = 0,474 GBP
Pound SterlingSwiss Franc1 GBP = 2,479 CHF1 CHF = 0,403 GBP
Australian DollarCanadian Dollar1 AUD = 0,803 CAD1 CAD = 1,246 AUD
Australian DollarSwiss Franc1 AUD = 0,947 CHF1 CHF = 1,056 AUD

See what else happened on June 14, 2001