Financial news on June 14, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.30 19.01 17.71 17.74 85.6M
General Electric GE 48.77 50.21 47.85 48.86 60.1M
Oracle Corp. ORCL 15.36 15.37 14.70 14.85 45.1M
Intel INTC 28.56 29.10 27.56 27.61 41.9M
Microsoft MSFT 70.22 70.55 68.40 68.90 36M
Pfizer PFE 42.67 43.43 42.65 43.25 10.2M
HP Inc. HPQ 27.08 27.24 26.61 26.80 9.71M
Amgen AMGN 67.10 68.00 66.30 66.95 8.2M
Schlumberger SLB 59.25 59.34 56.00 56.90 7.73M
International Business Machines IBM 115.60 116.08 113.99 115.75 7.5M
Abbott Laboratories ABT 50.28 51.72 50.20 50.50 6.91M
United Technologies UTX 79.00 79.00 76.34 77.10 6.8M
JPMorgan Chase JPM 43.58 43.58 42.57 42.85 6.77M
Altria MO 47.56 47.70 46.97 47.02 6.42M
Johnson & Johnson JNJ 51.13 51.21 50.75 50.91 5.44M
Apple AAPL 20.04 20.45 19.77 19.88 5.31M
Merck MRK 73.00 74.02 72.92 73.90 5.1M
Amazon AMZN 14.12 14.12 13.16 13.29 5.09M
AT&T Inc. T 41.70 42.00 41.33 41.71 4.95M
McDonald's MCD 30.00 30.40 29.80 29.96 4.81M
Wal-Mart Stores WMT 49.90 50.36 49.40 49.50 4.55M
Wells Fargo & Co. WFC 43.80 44.18 43.49 43.65 4.52M
ExxonMobil XOM 89.00 89.80 88.55 88.85 4.51M
Walt Disney & Co. DIS 30.50 30.82 29.65 29.86 4.4M
Verizon Communications VZ 53.95 54.08 53.26 53.35 3.99M
Boeing BA 65.49 65.49 63.32 63.56 3.76M
Coca-Cola KO 45.36 45.69 44.84 45.02 3.51M
Bristol-Myers Squibb BMY 56.01 56.79 56.00 56.10 3.42M
Home Depot HD 50.06 50.60 49.16 49.51 3.41M
Pepsico PEP 44.00 44.16 43.60 43.78 2.92M
Procter & Gamble PG 64.95 65.60 64.53 64.86 2.31M
UnitedHealth Group UNH 58.07 58.70 57.50 58.18 2.15M
Chevron CVX 96.95 96.95 95.58 95.66 1.55M
ConocoPhillips COP 62.12 62.15 60.68 60.77 1.45M
3M MMM 121.90 122.40 120.10 120.80 1.38M
Union Pacific UNP 54.90 54.90 51.90 52.60 1.14M
Gilead Sciences GILD 50.25 50.28 48.01 49.06 846K
Comcast CMCSA 40.27 40.85 40.05 40.28 39K
Berkshire Hathaway BRK.B 2278.00 2284.00 2259.00 2260.00 3.5K
Exchange Rates of June 14, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121.370 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.522 CAD 1 CAD = 0.657 USD
US Dollar Swiss Franc 1 USD = 1.769 CHF 1 CHF = 0.565 USD
Euro Japanese Yen 1 EUR = 104.510 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.615 GBP 1 GBP = 1.625 EUR
Euro Australian Dollar 1 EUR = 1.633 AUD 1 AUD = 0.612 EUR
Euro Canadian Dollar 1 EUR = 1.296 CAD 1 CAD = 0.772 EUR
Euro Swiss Franc 1 EUR = 1.528 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Pound Sterling Australian Dollar 1 GBP = 2.627 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.109 CAD 1 CAD = 0.474 GBP
Pound Sterling Swiss Franc 1 GBP = 2.479 CHF 1 CHF = 0.403 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.803 CAD 1 CAD = 1.246 AUD
Australian Dollar Swiss Franc 1 AUD = 0.947 CHF 1 CHF = 1.056 AUD

See what else happened on June 14, 2001