Financial news on June 14th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.30 | 19.01 | 17.71 | 17.74 | 85.6M |
| General Electric | GE | 48.77 | 50.21 | 47.85 | 48.86 | 60.1M |
| Oracle Corp. | ORCL | 15.36 | 15.37 | 14.70 | 14.85 | 45.1M |
| Intel | INTC | 28.56 | 29.10 | 27.56 | 27.61 | 41.9M |
| Microsoft | MSFT | 70.22 | 70.55 | 68.40 | 68.90 | 36M |
| Pfizer | PFE | 42.67 | 43.43 | 42.65 | 43.25 | 10.2M |
| HP Inc. | HPQ | 27.08 | 27.24 | 26.61 | 26.80 | 9.71M |
| Amgen | AMGN | 67.10 | 68.00 | 66.30 | 66.95 | 8.2M |
| Schlumberger | SLB | 59.25 | 59.34 | 56.00 | 56.90 | 7.73M |
| International Business Machines | IBM | 115.60 | 116.08 | 113.99 | 115.75 | 7.5M |
| Abbott Laboratories | ABT | 50.28 | 51.72 | 50.20 | 50.50 | 6.91M |
| United Technologies | UTX | 79.00 | 79.00 | 76.34 | 77.10 | 6.8M |
| JPMorgan Chase | JPM | 43.58 | 43.58 | 42.57 | 42.85 | 6.77M |
| Altria | MO | 47.56 | 47.70 | 46.97 | 47.02 | 6.42M |
| Johnson & Johnson | JNJ | 51.13 | 51.21 | 50.75 | 50.91 | 5.44M |
| Apple | AAPL | 20.04 | 20.45 | 19.77 | 19.88 | 5.31M |
| Merck | MRK | 73.00 | 74.02 | 72.92 | 73.90 | 5.1M |
| Amazon | AMZN | 14.12 | 14.12 | 13.16 | 13.29 | 5.09M |
| AT&T Inc. | T | 41.70 | 42.00 | 41.33 | 41.71 | 4.95M |
| McDonald's | MCD | 30.00 | 30.40 | 29.80 | 29.96 | 4.81M |
| Wal-Mart Stores | WMT | 49.90 | 50.36 | 49.40 | 49.50 | 4.55M |
| Wells Fargo & Co. | WFC | 43.80 | 44.18 | 43.49 | 43.65 | 4.52M |
| ExxonMobil | XOM | 89.00 | 89.80 | 88.55 | 88.85 | 4.51M |
| Walt Disney & Co. | DIS | 30.50 | 30.82 | 29.65 | 29.86 | 4.4M |
| Verizon Communications | VZ | 53.95 | 54.08 | 53.26 | 53.35 | 3.99M |
| Boeing | BA | 65.49 | 65.49 | 63.32 | 63.56 | 3.76M |
| Coca-Cola | KO | 45.36 | 45.69 | 44.84 | 45.02 | 3.51M |
| Bristol-Myers Squibb | BMY | 56.01 | 56.79 | 56.00 | 56.10 | 3.42M |
| Home Depot | HD | 50.06 | 50.60 | 49.16 | 49.51 | 3.41M |
| Pepsico | PEP | 44.00 | 44.16 | 43.60 | 43.78 | 2.92M |
| Procter & Gamble | PG | 64.95 | 65.60 | 64.53 | 64.86 | 2.31M |
| UnitedHealth Group | UNH | 58.07 | 58.70 | 57.50 | 58.18 | 2.15M |
| Chevron | CVX | 96.95 | 96.95 | 95.58 | 95.66 | 1.55M |
| ConocoPhillips | COP | 62.12 | 62.15 | 60.68 | 60.77 | 1.45M |
| 3M | MMM | 121.90 | 122.40 | 120.10 | 120.80 | 1.38M |
| Union Pacific | UNP | 54.90 | 54.90 | 51.90 | 52.60 | 1.14M |
| Gilead Sciences | GILD | 50.25 | 50.28 | 48.01 | 49.06 | 846K |
| Comcast | CMCSA | 40.27 | 40.85 | 40.05 | 40.28 | 39K |
| Berkshire Hathaway | BRK.B | 2278.00 | 2284.00 | 2259.00 | 2260.00 | 3.5K |
Exchange Rates of June 14th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.370 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.522 CAD | 1 CAD = 0.657 USD |
| US Dollar | Swiss Franc | 1 USD = 1.769 CHF | 1 CHF = 0.565 USD |
| Euro | Japanese Yen | 1 EUR = 104.510 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.615 GBP | 1 GBP = 1.625 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.296 CAD | 1 CAD = 0.772 EUR |
| Euro | Swiss Franc | 1 EUR = 1.528 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.627 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.109 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.479 CHF | 1 CHF = 0.403 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.246 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.947 CHF | 1 CHF = 1.056 AUD |
See what else happened on June 14th, 2001