Financial news on November 14th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3627.4427.2027.3567.2M
Cisco SystemsCSCO17.4217.4617.2617.3535.7M
PfizerPFE22.5722.6122.1022.2532.8M
IntelINTC25.2025.4125.1725.3731M
Abbott LaboratoriesABT43.5643.5840.3340.5229M
Oracle Corp.ORCL12.7812.9412.7512.8223.4M
AlphabetGOOGL392.12398.22391.53396.9715.6M
ExxonMobilXOM56.8256.9956.1656.6515.4M
General ElectricGE34.6634.6634.3034.4014.2M
Wal-Mart StoresWMT49.4149.6949.0149.3013.8M
AppleAAPL61.5461.9860.9161.4513.2M
HP Inc.HPQ28.1428.2727.6828.2012.5M
Home DepotHD42.4043.2042.3842.5712.4M
AT&T Inc.T24.0024.1023.9023.9511.6M
Verizon CommunicationsVZ31.5431.6431.2331.3711.2M
Walt Disney & Co.DIS25.8026.1925.7526.0110.5M
ChevronCVX56.9557.4156.3256.6010.5M
ComcastCMCSA26.8826.9426.4826.5910.3M
Procter & GamblePG56.3056.5155.7155.929.71M
Johnson & JohnsonJNJ61.0761.1260.4360.518.9M
JPMorgan ChaseJPM37.9838.2237.9838.138.73M
Bristol-Myers SquibbBMY21.9622.0021.6721.748.49M
MerckMRK30.0030.2429.9730.238.42M
ConocoPhillipsCOP64.4164.4162.9263.338.41M
McDonald'sMCD33.8034.2533.7533.937.2M
AmgenAMGN80.7582.1080.5581.656.23M
SchlumbergerSLB92.3394.0892.2993.785.66M
Wells Fargo & Co.WFC62.0862.4861.9562.395.14M
Gilead SciencesGILD53.7954.1151.8751.995.01M
United TechnologiesUTX53.3553.7353.1553.554.11M
BoeingBA65.2566.6164.9466.233.94M
International Business MachinesIBM84.2585.0084.1184.363.92M
UnitedHealth GroupUNH59.7559.7659.1359.143.74M
AltriaMO74.6774.8374.3974.603.51M
Coca-ColaKO42.7242.7942.4842.583.5M
AmazonAMZN42.5243.0042.3442.533.1M
PepsicoPEP58.4158.7158.3658.602.87M
3MMMM77.3577.8577.2377.632.31M
Union PacificUNP70.7571.4070.6170.88604K
Berkshire HathawayBRK.B2985.002993.002962.002970.007.5K
Exchange Rates of November 14th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.193 CAD1 CAD = 0.839 USD
US DollarSwiss Franc1 USD = 1.318 CHF1 CHF = 0.759 USD
US DollarChinese Yuan1 USD = 8.080 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.790 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.672 GBP1 GBP = 1.487 EUR
EuroAustralian Dollar1 EUR = 1.606 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.388 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.071 CAD1 CAD = 0.483 GBP
Pound SterlingSwiss Franc1 GBP = 2.289 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.867 CAD1 CAD = 1.154 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD

See what else happened on November 14th, 2005