Financial news on November 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,36 27,44 27,20 27,35 67.2M
Cisco Systems CSCO 17,42 17,46 17,26 17,35 35.7M
Pfizer PFE 22,57 22,61 22,10 22,25 32.8M
Intel INTC 25,20 25,41 25,17 25,37 31M
Abbott Laboratories ABT 43,56 43,58 40,33 40,52 29M
Oracle Corp. ORCL 12,78 12,94 12,75 12,82 23.4M
Alphabet GOOGL 392,12 398,22 391,53 396,97 15.6M
ExxonMobil XOM 56,82 56,99 56,16 56,65 15.4M
General Electric GE 34,66 34,66 34,30 34,40 14.2M
Wal-Mart Stores WMT 49,41 49,69 49,01 49,30 13.8M
Apple AAPL 61,54 61,98 60,91 61,45 13.2M
HP Inc. HPQ 28,14 28,27 27,68 28,20 12.5M
Home Depot HD 42,40 43,20 42,38 42,57 12.4M
AT&T Inc. T 24,00 24,10 23,90 23,95 11.6M
Verizon Communications VZ 31,54 31,64 31,23 31,37 11.2M
Walt Disney & Co. DIS 25,80 26,19 25,75 26,01 10.5M
Chevron CVX 56,95 57,41 56,32 56,60 10.5M
Comcast CMCSA 26,88 26,94 26,48 26,59 10.3M
Procter & Gamble PG 56,30 56,51 55,71 55,92 9.71M
Johnson & Johnson JNJ 61,07 61,12 60,43 60,51 8.9M
JPMorgan Chase JPM 37,98 38,22 37,98 38,13 8.73M
Bristol-Myers Squibb BMY 21,96 22,00 21,67 21,74 8.49M
Merck MRK 30,00 30,24 29,97 30,23 8.42M
ConocoPhillips COP 64,41 64,41 62,92 63,33 8.41M
McDonald's MCD 33,80 34,25 33,75 33,93 7.2M
Amgen AMGN 80,75 82,10 80,55 81,65 6.23M
Schlumberger SLB 92,33 94,08 92,29 93,78 5.66M
Wells Fargo & Co. WFC 62,08 62,48 61,95 62,39 5.14M
Gilead Sciences GILD 53,79 54,11 51,87 51,99 5.01M
United Technologies UTX 53,35 53,73 53,15 53,55 4.11M
Boeing BA 65,25 66,61 64,94 66,23 3.94M
International Business Machines IBM 84,25 85,00 84,11 84,36 3.92M
UnitedHealth Group UNH 59,75 59,76 59,13 59,14 3.74M
Altria MO 74,67 74,83 74,39 74,60 3.51M
Coca-Cola KO 42,72 42,79 42,48 42,58 3.5M
Amazon AMZN 42,52 43,00 42,34 42,53 3.1M
Pepsico PEP 58,41 58,71 58,36 58,60 2.87M
3M MMM 77,35 77,85 77,23 77,63 2.31M
Union Pacific UNP 70,75 71,40 70,61 70,88 604K
Berkshire Hathaway BRK.B 2985,00 2993,00 2962,00 2970,00 7.5K
Exchange Rates of November 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,810 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,193 CAD 1 CAD = 0,839 USD
US Dollar Swiss Franc 1 USD = 1,318 CHF 1 CHF = 0,759 USD
US Dollar Chinese Yuan 1 USD = 8,080 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 138,790 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,672 GBP 1 GBP = 1,487 EUR
Euro Australian Dollar 1 EUR = 1,606 AUD 1 AUD = 0,623 EUR
Euro Canadian Dollar 1 EUR = 1,393 CAD 1 CAD = 0,718 EUR
Euro Swiss Franc 1 EUR = 1,540 CHF 1 CHF = 0,649 EUR
Pound Sterling Australian Dollar 1 GBP = 2,388 AUD 1 AUD = 0,419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,071 CAD 1 CAD = 0,483 GBP
Pound Sterling Swiss Franc 1 GBP = 2,289 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,867 CAD 1 CAD = 1,154 AUD
Australian Dollar Swiss Franc 1 AUD = 0,958 CHF 1 CHF = 1,044 AUD

See what else happened on November 14, 2005