Financial news on November 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,3627,4427,2027,3567.2M
Cisco SystemsCSCO17,4217,4617,2617,3535.7M
PfizerPFE22,5722,6122,1022,2532.8M
IntelINTC25,2025,4125,1725,3731M
Abbott LaboratoriesABT43,5643,5840,3340,5229M
Oracle Corp.ORCL12,7812,9412,7512,8223.4M
AlphabetGOOGL392,12398,22391,53396,9715.6M
ExxonMobilXOM56,8256,9956,1656,6515.4M
General ElectricGE34,6634,6634,3034,4014.2M
Wal-Mart StoresWMT49,4149,6949,0149,3013.8M
AppleAAPL61,5461,9860,9161,4513.2M
HP Inc.HPQ28,1428,2727,6828,2012.5M
Home DepotHD42,4043,2042,3842,5712.4M
AT&T Inc.T24,0024,1023,9023,9511.6M
Verizon CommunicationsVZ31,5431,6431,2331,3711.2M
Walt Disney & Co.DIS25,8026,1925,7526,0110.5M
ChevronCVX56,9557,4156,3256,6010.5M
ComcastCMCSA26,8826,9426,4826,5910.3M
Procter & GamblePG56,3056,5155,7155,929.71M
Johnson & JohnsonJNJ61,0761,1260,4360,518.9M
JPMorgan ChaseJPM37,9838,2237,9838,138.73M
Bristol-Myers SquibbBMY21,9622,0021,6721,748.49M
MerckMRK30,0030,2429,9730,238.42M
ConocoPhillipsCOP64,4164,4162,9263,338.41M
McDonald'sMCD33,8034,2533,7533,937.2M
AmgenAMGN80,7582,1080,5581,656.23M
SchlumbergerSLB92,3394,0892,2993,785.66M
Wells Fargo & Co.WFC62,0862,4861,9562,395.14M
Gilead SciencesGILD53,7954,1151,8751,995.01M
United TechnologiesUTX53,3553,7353,1553,554.11M
BoeingBA65,2566,6164,9466,233.94M
International Business MachinesIBM84,2585,0084,1184,363.92M
UnitedHealth GroupUNH59,7559,7659,1359,143.74M
AltriaMO74,6774,8374,3974,603.51M
Coca-ColaKO42,7242,7942,4842,583.5M
AmazonAMZN42,5243,0042,3442,533.1M
PepsicoPEP58,4158,7158,3658,602.87M
3MMMM77,3577,8577,2377,632.31M
Union PacificUNP70,7571,4070,6170,88604K
Berkshire HathawayBRK.B2985,002993,002962,002970,007.5K
Exchange Rates of November 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,810 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,193 CAD1 CAD = 0,839 USD
US DollarSwiss Franc1 USD = 1,318 CHF1 CHF = 0,759 USD
US DollarChinese Yuan1 USD = 8,080 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 138,790 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,487 EUR
EuroAustralian Dollar1 EUR = 1,606 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,393 CAD1 CAD = 0,718 EUR
EuroSwiss Franc1 EUR = 1,540 CHF1 CHF = 0,649 EUR
Pound SterlingAustralian Dollar1 GBP = 2,388 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,071 CAD1 CAD = 0,483 GBP
Pound SterlingSwiss Franc1 GBP = 2,289 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,867 CAD1 CAD = 1,154 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on November 14, 2005