Financial news on April 15th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27,4127,4226,5726,6690.5M
Cisco SystemsCSCO23,1923,3822,3122,8274M
MicrosoftMSFT25,5825,7325,1025,2273.8M
Oracle Corp.ORCL12,4212,4211,9812,0841.1M
PfizerPFE35,9137,4335,9037,3438.2M
AppleAAPL29,0029,5828,1629,3031.5M
General ElectricGE30,7030,7830,3030,7624.9M
Abbott LaboratoriesABT41,8544,1541,7843,9723.2M
Johnson & JohnsonJNJ52,9854,7752,8754,5219.3M
JPMorgan ChaseJPM39,3439,5738,2438,7715.8M
Bristol-Myers SquibbBMY24,5525,1024,5024,9712.9M
MerckMRK45,6547,1545,6546,9812.6M
ExxonMobilXOM43,3043,8342,5043,6812M
AmgenAMGN59,5960,6559,0960,3611.8M
UnitedHealth GroupUNH64,6065,2061,7363,9511.2M
HP Inc.HPQ22,0522,1321,6621,8910.3M
ComcastCMCSA30,7130,8429,9830,208.91M
Wal-Mart StoresWMT57,4358,1057,1157,798.68M
Walt Disney & Co.DIS25,1525,1824,6324,707.71M
AT&T Inc.T24,1624,6324,1124,367.18M
International Business MachinesIBM93,8094,0993,0693,976.84M
McDonald'sMCD26,9927,0526,5226,936.69M
Home DepotHD35,8336,1435,7735,866.16M
Wells Fargo & Co.WFC55,3055,4554,5954,945.78M
AmazonAMZN46,9447,6046,0046,995.6M
PepsicoPEP54,9155,4854,5054,815.14M
Verizon CommunicationsVZ37,0837,2836,7237,065.07M
AltriaMO55,5855,7255,0055,594.5M
Coca-ColaKO51,4451,7051,0251,204.38M
SchlumbergerSLB61,9062,9461,8762,682.81M
Procter & GamblePG105,98106,76105,71106,122.66M
ConocoPhillipsCOP72,2073,0772,1672,712.52M
ChevronCVX91,0492,0490,7091,502.5M
3MMMM82,6683,1282,1082,852.08M
Gilead SciencesGILD56,7457,0556,1656,882M
Union PacificUNP57,4857,7157,1557,311.64M
United TechnologiesUTX88,4288,4587,0488,141.58M
BoeingBA41,8542,0341,1141,531.52M
Berkshire HathawayBRK.B3157,003162,003084,003084,0013.8K
Exchange Rates of April 15th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,190 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,343 CAD1 CAD = 0,744 USD
US DollarSwiss Franc1 USD = 1,295 CHF1 CHF = 0,772 USD
EuroJapanese Yen1 EUR = 129,810 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,669 GBP1 GBP = 1,496 EUR
EuroAustralian Dollar1 EUR = 1,615 AUD1 AUD = 0,619 EUR
EuroCanadian Dollar1 EUR = 1,609 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,552 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,415 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,406 CAD1 CAD = 0,416 GBP
Pound SterlingSwiss Franc1 GBP = 2,322 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,996 CAD1 CAD = 1,005 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on April 15th, 2004