Financial news on April 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27,41 | 27,42 | 26,57 | 26,66 | 90.5M |
| Cisco Systems | CSCO | 23,19 | 23,38 | 22,31 | 22,82 | 74M |
| Microsoft | MSFT | 25,58 | 25,73 | 25,10 | 25,22 | 73.8M |
| Oracle Corp. | ORCL | 12,42 | 12,42 | 11,98 | 12,08 | 41.1M |
| Pfizer | PFE | 35,91 | 37,43 | 35,90 | 37,34 | 38.2M |
| Apple | AAPL | 29,00 | 29,58 | 28,16 | 29,30 | 31.5M |
| General Electric | GE | 30,70 | 30,78 | 30,30 | 30,76 | 24.9M |
| Abbott Laboratories | ABT | 41,85 | 44,15 | 41,78 | 43,97 | 23.2M |
| Johnson & Johnson | JNJ | 52,98 | 54,77 | 52,87 | 54,52 | 19.3M |
| JPMorgan Chase | JPM | 39,34 | 39,57 | 38,24 | 38,77 | 15.8M |
| Bristol-Myers Squibb | BMY | 24,55 | 25,10 | 24,50 | 24,97 | 12.9M |
| Merck | MRK | 45,65 | 47,15 | 45,65 | 46,98 | 12.6M |
| ExxonMobil | XOM | 43,30 | 43,83 | 42,50 | 43,68 | 12M |
| Amgen | AMGN | 59,59 | 60,65 | 59,09 | 60,36 | 11.8M |
| UnitedHealth Group | UNH | 64,60 | 65,20 | 61,73 | 63,95 | 11.2M |
| HP Inc. | HPQ | 22,05 | 22,13 | 21,66 | 21,89 | 10.3M |
| Comcast | CMCSA | 30,71 | 30,84 | 29,98 | 30,20 | 8.91M |
| Wal-Mart Stores | WMT | 57,43 | 58,10 | 57,11 | 57,79 | 8.68M |
| Walt Disney & Co. | DIS | 25,15 | 25,18 | 24,63 | 24,70 | 7.71M |
| AT&T Inc. | T | 24,16 | 24,63 | 24,11 | 24,36 | 7.18M |
| International Business Machines | IBM | 93,80 | 94,09 | 93,06 | 93,97 | 6.84M |
| McDonald's | MCD | 26,99 | 27,05 | 26,52 | 26,93 | 6.69M |
| Home Depot | HD | 35,83 | 36,14 | 35,77 | 35,86 | 6.16M |
| Wells Fargo & Co. | WFC | 55,30 | 55,45 | 54,59 | 54,94 | 5.78M |
| Amazon | AMZN | 46,94 | 47,60 | 46,00 | 46,99 | 5.6M |
| Pepsico | PEP | 54,91 | 55,48 | 54,50 | 54,81 | 5.14M |
| Verizon Communications | VZ | 37,08 | 37,28 | 36,72 | 37,06 | 5.07M |
| Altria | MO | 55,58 | 55,72 | 55,00 | 55,59 | 4.5M |
| Coca-Cola | KO | 51,44 | 51,70 | 51,02 | 51,20 | 4.38M |
| Schlumberger | SLB | 61,90 | 62,94 | 61,87 | 62,68 | 2.81M |
| Procter & Gamble | PG | 105,98 | 106,76 | 105,71 | 106,12 | 2.66M |
| ConocoPhillips | COP | 72,20 | 73,07 | 72,16 | 72,71 | 2.52M |
| Chevron | CVX | 91,04 | 92,04 | 90,70 | 91,50 | 2.5M |
| 3M | MMM | 82,66 | 83,12 | 82,10 | 82,85 | 2.08M |
| Gilead Sciences | GILD | 56,74 | 57,05 | 56,16 | 56,88 | 2M |
| Union Pacific | UNP | 57,48 | 57,71 | 57,15 | 57,31 | 1.64M |
| United Technologies | UTX | 88,42 | 88,45 | 87,04 | 88,14 | 1.58M |
| Boeing | BA | 41,85 | 42,03 | 41,11 | 41,53 | 1.52M |
| Berkshire Hathaway | BRK.B | 3157,00 | 3162,00 | 3084,00 | 3084,00 | 13.8K |
Exchange Rates of April 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108,190 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,343 CAD | 1 CAD = 0,744 USD |
| US Dollar | Swiss Franc | 1 USD = 1,295 CHF | 1 CHF = 0,772 USD |
| Euro | Japanese Yen | 1 EUR = 129,810 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,669 GBP | 1 GBP = 1,496 EUR |
| Euro | Australian Dollar | 1 EUR = 1,615 AUD | 1 AUD = 0,619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,609 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,552 CHF | 1 CHF = 0,644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,415 AUD | 1 AUD = 0,414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,406 CAD | 1 CAD = 0,416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,322 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,996 CAD | 1 CAD = 1,005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,960 CHF | 1 CHF = 1,042 AUD |
See what else happened on April 15th, 2004