Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	27.41	27.42	26.57	26.66	90.5M
Cisco Systems	CSCO	23.19	23.38	22.31	22.82	74M
Microsoft	MSFT	25.58	25.73	25.10	25.22	73.8M
Oracle Corp.	ORCL	12.42	12.42	11.98	12.08	41.1M
Pfizer	PFE	35.91	37.43	35.90	37.34	38.2M
Apple	AAPL	29.00	29.58	28.16	29.30	31.5M
General Electric	GE	30.70	30.78	30.30	30.76	24.9M
Abbott Laboratories	ABT	41.85	44.15	41.78	43.97	23.2M
Johnson & Johnson	JNJ	52.98	54.77	52.87	54.52	19.3M
JPMorgan Chase	JPM	39.34	39.57	38.24	38.77	15.8M
Bristol-Myers Squibb	BMY	24.55	25.10	24.50	24.97	12.9M
Merck	MRK	45.65	47.15	45.65	46.98	12.6M
ExxonMobil	XOM	43.30	43.83	42.50	43.68	12M
Amgen	AMGN	59.59	60.65	59.09	60.36	11.8M
UnitedHealth Group	UNH	64.60	65.20	61.73	63.95	11.2M
HP Inc.	HPQ	22.05	22.13	21.66	21.89	10.3M
Comcast	CMCSA	30.71	30.84	29.98	30.20	8.91M
Wal-Mart Stores	WMT	57.43	58.10	57.11	57.79	8.68M
Walt Disney & Co.	DIS	25.15	25.18	24.63	24.70	7.71M
AT&T Inc.	T	24.16	24.63	24.11	24.36	7.18M
International Business Machines	IBM	93.80	94.09	93.06	93.97	6.84M
McDonald's	MCD	26.99	27.05	26.52	26.93	6.69M
Home Depot	HD	35.83	36.14	35.77	35.86	6.16M
Wells Fargo & Co.	WFC	55.30	55.45	54.59	54.94	5.78M
Amazon	AMZN	46.94	47.60	46.00	46.99	5.6M
Pepsico	PEP	54.91	55.48	54.50	54.81	5.14M
Verizon Communications	VZ	37.08	37.28	36.72	37.06	5.07M
Altria	MO	55.58	55.72	55.00	55.59	4.5M
Coca-Cola	KO	51.44	51.70	51.02	51.20	4.38M
Schlumberger	SLB	61.90	62.94	61.87	62.68	2.81M
Procter & Gamble	PG	105.98	106.76	105.71	106.12	2.66M
ConocoPhillips	COP	72.20	73.07	72.16	72.71	2.52M
Chevron	CVX	91.04	92.04	90.70	91.50	2.5M
3M	MMM	82.66	83.12	82.10	82.85	2.08M
Gilead Sciences	GILD	56.74	57.05	56.16	56.88	2M
Union Pacific	UNP	57.48	57.71	57.15	57.31	1.64M
United Technologies	UTX	88.42	88.45	87.04	88.14	1.58M
Boeing	BA	41.85	42.03	41.11	41.53	1.52M
Berkshire Hathaway	BRK.B	3157.00	3162.00	3084.00	3084.00	13.8K

Exchange Rates of April 15, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 108.190 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.343 CAD	1 CAD = 0.744 USD
US Dollar	Swiss Franc	1 USD = 1.295 CHF	1 CHF = 0.772 USD
Euro	Japanese Yen	1 EUR = 129.810 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.669 GBP	1 GBP = 1.496 EUR
Euro	Australian Dollar	1 EUR = 1.615 AUD	1 AUD = 0.619 EUR
Euro	Canadian Dollar	1 EUR = 1.609 CAD	1 CAD = 0.622 EUR
Euro	Swiss Franc	1 EUR = 1.552 CHF	1 CHF = 0.644 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.415 AUD	1 AUD = 0.414 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.406 CAD	1 CAD = 0.416 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.322 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.996 CAD	1 CAD = 1.005 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.960 CHF	1 CHF = 1.042 AUD