Financial news on April 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.41 | 27.42 | 26.57 | 26.66 | 90.5M |
| Cisco Systems | CSCO | 23.19 | 23.38 | 22.31 | 22.82 | 74M |
| Microsoft | MSFT | 25.58 | 25.73 | 25.10 | 25.22 | 73.8M |
| Oracle Corp. | ORCL | 12.42 | 12.42 | 11.98 | 12.08 | 41.1M |
| Pfizer | PFE | 35.91 | 37.43 | 35.90 | 37.34 | 38.2M |
| Apple | AAPL | 29.00 | 29.58 | 28.16 | 29.30 | 31.5M |
| General Electric | GE | 30.70 | 30.78 | 30.30 | 30.76 | 24.9M |
| Abbott Laboratories | ABT | 41.85 | 44.15 | 41.78 | 43.97 | 23.2M |
| Johnson & Johnson | JNJ | 52.98 | 54.77 | 52.87 | 54.52 | 19.3M |
| JPMorgan Chase | JPM | 39.34 | 39.57 | 38.24 | 38.77 | 15.8M |
| Bristol-Myers Squibb | BMY | 24.55 | 25.10 | 24.50 | 24.97 | 12.9M |
| Merck | MRK | 45.65 | 47.15 | 45.65 | 46.98 | 12.6M |
| ExxonMobil | XOM | 43.30 | 43.83 | 42.50 | 43.68 | 12M |
| Amgen | AMGN | 59.59 | 60.65 | 59.09 | 60.36 | 11.8M |
| UnitedHealth Group | UNH | 64.60 | 65.20 | 61.73 | 63.95 | 11.2M |
| HP Inc. | HPQ | 22.05 | 22.13 | 21.66 | 21.89 | 10.3M |
| Comcast | CMCSA | 30.71 | 30.84 | 29.98 | 30.20 | 8.91M |
| Wal-Mart Stores | WMT | 57.43 | 58.10 | 57.11 | 57.79 | 8.68M |
| Walt Disney & Co. | DIS | 25.15 | 25.18 | 24.63 | 24.70 | 7.71M |
| AT&T Inc. | T | 24.16 | 24.63 | 24.11 | 24.36 | 7.18M |
| International Business Machines | IBM | 93.80 | 94.09 | 93.06 | 93.97 | 6.84M |
| McDonald's | MCD | 26.99 | 27.05 | 26.52 | 26.93 | 6.69M |
| Home Depot | HD | 35.83 | 36.14 | 35.77 | 35.86 | 6.16M |
| Wells Fargo & Co. | WFC | 55.30 | 55.45 | 54.59 | 54.94 | 5.78M |
| Amazon | AMZN | 46.94 | 47.60 | 46.00 | 46.99 | 5.6M |
| Pepsico | PEP | 54.91 | 55.48 | 54.50 | 54.81 | 5.14M |
| Verizon Communications | VZ | 37.08 | 37.28 | 36.72 | 37.06 | 5.07M |
| Altria | MO | 55.58 | 55.72 | 55.00 | 55.59 | 4.5M |
| Coca-Cola | KO | 51.44 | 51.70 | 51.02 | 51.20 | 4.38M |
| Schlumberger | SLB | 61.90 | 62.94 | 61.87 | 62.68 | 2.81M |
| Procter & Gamble | PG | 105.98 | 106.76 | 105.71 | 106.12 | 2.66M |
| ConocoPhillips | COP | 72.20 | 73.07 | 72.16 | 72.71 | 2.52M |
| Chevron | CVX | 91.04 | 92.04 | 90.70 | 91.50 | 2.5M |
| 3M | MMM | 82.66 | 83.12 | 82.10 | 82.85 | 2.08M |
| Gilead Sciences | GILD | 56.74 | 57.05 | 56.16 | 56.88 | 2M |
| Union Pacific | UNP | 57.48 | 57.71 | 57.15 | 57.31 | 1.64M |
| United Technologies | UTX | 88.42 | 88.45 | 87.04 | 88.14 | 1.58M |
| Boeing | BA | 41.85 | 42.03 | 41.11 | 41.53 | 1.52M |
| Berkshire Hathaway | BRK.B | 3157.00 | 3162.00 | 3084.00 | 3084.00 | 13.8K |
Exchange Rates of April 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.343 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.295 CHF | 1 CHF = 0.772 USD |
| Euro | Japanese Yen | 1 EUR = 129.810 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.415 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.406 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.322 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on April 15th, 2004