Financial news on April 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.41 27.42 26.57 26.66 90.5M
Cisco Systems CSCO 23.19 23.38 22.31 22.82 74M
Microsoft MSFT 25.58 25.73 25.10 25.22 73.8M
Oracle Corp. ORCL 12.42 12.42 11.98 12.08 41.1M
Pfizer PFE 35.91 37.43 35.90 37.34 38.2M
Apple AAPL 29.00 29.58 28.16 29.30 31.5M
General Electric GE 30.70 30.78 30.30 30.76 24.9M
Abbott Laboratories ABT 41.85 44.15 41.78 43.97 23.2M
Johnson & Johnson JNJ 52.98 54.77 52.87 54.52 19.3M
JPMorgan Chase JPM 39.34 39.57 38.24 38.77 15.8M
Bristol-Myers Squibb BMY 24.55 25.10 24.50 24.97 12.9M
Merck MRK 45.65 47.15 45.65 46.98 12.6M
ExxonMobil XOM 43.30 43.83 42.50 43.68 12M
Amgen AMGN 59.59 60.65 59.09 60.36 11.8M
UnitedHealth Group UNH 64.60 65.20 61.73 63.95 11.2M
HP Inc. HPQ 22.05 22.13 21.66 21.89 10.3M
Comcast CMCSA 30.71 30.84 29.98 30.20 8.91M
Wal-Mart Stores WMT 57.43 58.10 57.11 57.79 8.68M
Walt Disney & Co. DIS 25.15 25.18 24.63 24.70 7.71M
AT&T Inc. T 24.16 24.63 24.11 24.36 7.18M
International Business Machines IBM 93.80 94.09 93.06 93.97 6.84M
McDonald's MCD 26.99 27.05 26.52 26.93 6.69M
Home Depot HD 35.83 36.14 35.77 35.86 6.16M
Wells Fargo & Co. WFC 55.30 55.45 54.59 54.94 5.78M
Amazon AMZN 46.94 47.60 46.00 46.99 5.6M
Pepsico PEP 54.91 55.48 54.50 54.81 5.14M
Verizon Communications VZ 37.08 37.28 36.72 37.06 5.07M
Altria MO 55.58 55.72 55.00 55.59 4.5M
Coca-Cola KO 51.44 51.70 51.02 51.20 4.38M
Schlumberger SLB 61.90 62.94 61.87 62.68 2.81M
Procter & Gamble PG 105.98 106.76 105.71 106.12 2.66M
ConocoPhillips COP 72.20 73.07 72.16 72.71 2.52M
Chevron CVX 91.04 92.04 90.70 91.50 2.5M
3M MMM 82.66 83.12 82.10 82.85 2.08M
Gilead Sciences GILD 56.74 57.05 56.16 56.88 2M
Union Pacific UNP 57.48 57.71 57.15 57.31 1.64M
United Technologies UTX 88.42 88.45 87.04 88.14 1.58M
Boeing BA 41.85 42.03 41.11 41.53 1.52M
Berkshire Hathaway BRK.B 3157.00 3162.00 3084.00 3084.00 13.8K
Exchange Rates of April 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.343 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.295 CHF 1 CHF = 0.772 USD
Euro Japanese Yen 1 EUR = 129.810 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.609 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.415 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.406 CAD 1 CAD = 0.416 GBP
Pound Sterling Swiss Franc 1 GBP = 2.322 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on April 15, 2004