Financial news on April 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.58 | 24.90 | 24.41 | 24.46 | 100M |
| Intel | INTC | 22.22 | 22.50 | 21.94 | 22.12 | 92.5M |
| Cisco Systems | CSCO | 17.49 | 17.62 | 17.18 | 17.20 | 87M |
| Oracle Corp. | ORCL | 11.94 | 11.97 | 11.66 | 11.70 | 62.1M |
| Pfizer | PFE | 27.95 | 28.23 | 27.63 | 27.71 | 62M |
| Apple | AAPL | 36.62 | 37.25 | 35.28 | 35.35 | 61.7M |
| General Electric | GE | 35.82 | 36.49 | 35.75 | 35.75 | 41.8M |
| ExxonMobil | XOM | 58.45 | 59.40 | 56.10 | 56.19 | 28M |
| International Business Machines | IBM | 79.49 | 79.66 | 76.33 | 76.70 | 27.9M |
| Alphabet | GOOGL | 190.10 | 190.34 | 184.66 | 185.00 | 23.1M |
| Abbott Laboratories | ABT | 48.29 | 49.98 | 48.29 | 49.87 | 20.3M |
| HP Inc. | HPQ | 21.50 | 21.51 | 20.76 | 20.84 | 20.2M |
| Merck | MRK | 35.24 | 35.36 | 34.48 | 34.80 | 19.5M |
| Wal-Mart Stores | WMT | 47.97 | 48.24 | 47.49 | 47.70 | 17.2M |
| JPMorgan Chase | JPM | 34.25 | 34.70 | 33.89 | 33.93 | 15M |
| Bristol-Myers Squibb | BMY | 26.55 | 26.56 | 25.90 | 25.95 | 13.9M |
| Chevron | CVX | 54.00 | 54.00 | 51.68 | 52.21 | 13.4M |
| Johnson & Johnson | JNJ | 69.30 | 69.99 | 69.30 | 69.40 | 13M |
| Home Depot | HD | 36.57 | 36.95 | 35.75 | 36.11 | 12.6M |
| AT&T Inc. | T | 23.61 | 23.65 | 22.90 | 23.00 | 11.6M |
| Amgen | AMGN | 59.43 | 60.31 | 59.34 | 59.95 | 11.5M |
| Comcast | CMCSA | 33.00 | 33.15 | 32.37 | 32.45 | 11.4M |
| Verizon Communications | VZ | 34.62 | 34.90 | 34.06 | 34.15 | 9.98M |
| Procter & Gamble | PG | 55.00 | 55.48 | 54.60 | 54.80 | 9.49M |
| Altria | MO | 65.65 | 65.65 | 64.84 | 64.98 | 7.86M |
| ConocoPhillips | COP | 104.43 | 104.50 | 99.20 | 100.07 | 7.68M |
| Walt Disney & Co. | DIS | 27.56 | 27.75 | 27.33 | 27.37 | 7.61M |
| Coca-Cola | KO | 42.08 | 42.13 | 41.15 | 41.29 | 7.02M |
| McDonald's | MCD | 30.62 | 30.69 | 30.15 | 30.30 | 6.51M |
| Pepsico | PEP | 55.00 | 55.42 | 54.76 | 54.83 | 6.45M |
| Amazon | AMZN | 33.96 | 34.00 | 33.02 | 33.02 | 5.98M |
| Schlumberger | SLB | 69.54 | 69.74 | 66.90 | 66.92 | 5.8M |
| Gilead Sciences | GILD | 35.90 | 36.49 | 35.17 | 35.33 | 5.74M |
| UnitedHealth Group | UNH | 92.61 | 94.99 | 92.24 | 93.27 | 5.12M |
| Wells Fargo & Co. | WFC | 59.85 | 60.04 | 59.13 | 59.13 | 4.99M |
| 3M | MMM | 82.39 | 82.48 | 80.51 | 80.86 | 4.64M |
| Boeing | BA | 58.49 | 58.49 | 57.00 | 57.00 | 3.34M |
| United Technologies | UTX | 99.66 | 100.05 | 97.40 | 97.55 | 3.15M |
| Union Pacific | UNP | 64.45 | 64.95 | 62.80 | 62.97 | 1.98M |
| Berkshire Hathaway | BRK.B | 2845.00 | 2888.00 | 2833.00 | 2847.00 | 23.8K |
Exchange Rates of April 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.710 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.246 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.200 CHF | 1 CHF = 0.833 USD |
| Euro | Japanese Yen | 1 EUR = 139.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.678 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.609 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.458 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.271 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.924 CHF | 1 CHF = 1.082 AUD |
See what else happened on April 15th, 2005