Financial news on April 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.5824.9024.4124.46100M
IntelINTC22.2222.5021.9422.1292.5M
Cisco SystemsCSCO17.4917.6217.1817.2087M
Oracle Corp.ORCL11.9411.9711.6611.7062.1M
PfizerPFE27.9528.2327.6327.7162M
AppleAAPL36.6237.2535.2835.3561.7M
General ElectricGE35.8236.4935.7535.7541.8M
ExxonMobilXOM58.4559.4056.1056.1928M
International Business MachinesIBM79.4979.6676.3376.7027.9M
AlphabetGOOGL190.10190.34184.66185.0023.1M
Abbott LaboratoriesABT48.2949.9848.2949.8720.3M
HP Inc.HPQ21.5021.5120.7620.8420.2M
MerckMRK35.2435.3634.4834.8019.5M
Wal-Mart StoresWMT47.9748.2447.4947.7017.2M
JPMorgan ChaseJPM34.2534.7033.8933.9315M
Bristol-Myers SquibbBMY26.5526.5625.9025.9513.9M
ChevronCVX54.0054.0051.6852.2113.4M
Johnson & JohnsonJNJ69.3069.9969.3069.4013M
Home DepotHD36.5736.9535.7536.1112.6M
AT&T Inc.T23.6123.6522.9023.0011.6M
AmgenAMGN59.4360.3159.3459.9511.5M
ComcastCMCSA33.0033.1532.3732.4511.4M
Verizon CommunicationsVZ34.6234.9034.0634.159.98M
Procter & GamblePG55.0055.4854.6054.809.49M
AltriaMO65.6565.6564.8464.987.86M
ConocoPhillipsCOP104.43104.5099.20100.077.68M
Walt Disney & Co.DIS27.5627.7527.3327.377.61M
Coca-ColaKO42.0842.1341.1541.297.02M
McDonald'sMCD30.6230.6930.1530.306.51M
PepsicoPEP55.0055.4254.7654.836.45M
AmazonAMZN33.9634.0033.0233.025.98M
SchlumbergerSLB69.5469.7466.9066.925.8M
Gilead SciencesGILD35.9036.4935.1735.335.74M
UnitedHealth GroupUNH92.6194.9992.2493.275.12M
Wells Fargo & Co.WFC59.8560.0459.1359.134.99M
3MMMM82.3982.4880.5180.864.64M
BoeingBA58.4958.4957.0057.003.34M
United TechnologiesUTX99.66100.0597.4097.553.15M
Union PacificUNP64.4564.9562.8062.971.98M
Berkshire HathawayBRK.B2845.002888.002833.002847.0023.8K
Exchange Rates of April 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.710 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.246 CAD1 CAD = 0.802 USD
US DollarSwiss Franc1 USD = 1.200 CHF1 CHF = 0.833 USD
EuroJapanese Yen1 EUR = 139.040 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.467 EUR
EuroAustralian Dollar1 EUR = 1.678 AUD1 AUD = 0.596 EUR
EuroCanadian Dollar1 EUR = 1.609 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.458 AUD1 AUD = 0.407 GBP
Pound SterlingCanadian Dollar1 GBP = 2.357 CAD1 CAD = 0.424 GBP
Pound SterlingSwiss Franc1 GBP = 2.271 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.959 CAD1 CAD = 1.043 AUD
Australian DollarSwiss Franc1 AUD = 0.924 CHF1 CHF = 1.082 AUD

See what else happened on April 15, 2005