Financial news on August 15th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,4614,5614,0414,3676.1M
Oracle Corp.ORCL10,1210,279,8510,1256.1M
IntelINTC18,3518,8018,0218,6151.6M
MicrosoftMSFT49,9650,7448,7549,7749.4M
General ElectricGE31,9032,4131,1832,2928.9M
PfizerPFE33,4033,9033,2133,5918.6M
Home DepotHD28,5529,1528,0128,9316.7M
Walt Disney & Co.DIS14,5015,2314,4815,1515.1M
Wal-Mart StoresWMT53,0554,7953,0154,7114M
JPMorgan ChaseJPM25,1225,7024,1124,7913.6M
AmgenAMGN47,4248,6546,6747,8013.4M
Bristol-Myers SquibbBMY22,6023,2521,8022,6612.2M
HP Inc.HPQ14,9715,2514,5015,0011.9M
ExxonMobilXOM36,8037,3736,5837,1411.5M
Abbott LaboratoriesABT39,6840,4739,6840,309.86M
International Business MachinesIBM75,4076,7174,6076,509.27M
Johnson & JohnsonJNJ56,0056,4955,3855,978.89M
AltriaMO51,2051,5650,5150,917.72M
BoeingBA36,0037,9535,4037,497.62M
Verizon CommunicationsVZ31,2531,4130,0030,457.36M
PepsicoPEP44,8645,0044,0644,506.91M
United TechnologiesUTX61,0062,2059,0061,756.6M
AT&T Inc.T28,1228,7527,6028,066.26M
AppleAAPL15,2515,7515,0115,615.75M
MerckMRK51,0051,7049,8250,585.46M
Wells Fargo & Co.WFC51,8052,1551,2251,655.32M
McDonald'sMCD23,1224,1623,0024,165.31M
Coca-ColaKO52,0052,5751,0151,415.24M
AmazonAMZN14,0514,7513,9214,625.05M
Gilead SciencesGILD35,3036,0033,6534,794.72M
Procter & GamblePG92,0592,9090,6991,324.5M
SchlumbergerSLB41,4744,0041,4143,804.36M
3MMMM126,50128,00125,10126,803.11M
ChevronCVX77,2578,5577,0077,853.02M
UnitedHealth GroupUNH91,2091,3987,9588,142.57M
ConocoPhillipsCOP52,7552,9552,0952,411.77M
Union PacificUNP61,5561,9159,4560,691.21M
ComcastCMCSA19,6921,0119,5121,01194K
Berkshire HathawayBRK.B2440,002500,002440,002495,0018.8K
Exchange Rates of August 15th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,140 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,562 CAD1 CAD = 0,640 USD
US DollarSwiss Franc1 USD = 1,487 CHF1 CHF = 0,673 USD
EuroJapanese Yen1 EUR = 115,210 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,640 GBP1 GBP = 1,563 EUR
EuroAustralian Dollar1 EUR = 1,809 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,537 CAD1 CAD = 0,651 EUR
EuroSwiss Franc1 EUR = 1,462 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,831 AUD1 AUD = 0,353 GBP
Pound SterlingCanadian Dollar1 GBP = 2,402 CAD1 CAD = 0,416 GBP
Pound SterlingSwiss Franc1 GBP = 2,286 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,849 CAD1 CAD = 1,179 AUD
Australian DollarSwiss Franc1 AUD = 0,808 CHF1 CHF = 1,238 AUD

See what else happened on August 15th, 2002