Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	14,46	14,56	14,04	14,36	76.1M
Oracle Corp.	ORCL	10,12	10,27	9,85	10,12	56.1M
Intel	INTC	18,35	18,80	18,02	18,61	51.6M
Microsoft	MSFT	49,96	50,74	48,75	49,77	49.4M
General Electric	GE	31,90	32,41	31,18	32,29	28.9M
Pfizer	PFE	33,40	33,90	33,21	33,59	18.6M
Home Depot	HD	28,55	29,15	28,01	28,93	16.7M
Walt Disney & Co.	DIS	14,50	15,23	14,48	15,15	15.1M
Wal-Mart Stores	WMT	53,05	54,79	53,01	54,71	14M
JPMorgan Chase	JPM	25,12	25,70	24,11	24,79	13.6M
Amgen	AMGN	47,42	48,65	46,67	47,80	13.4M
Bristol-Myers Squibb	BMY	22,60	23,25	21,80	22,66	12.2M
HP Inc.	HPQ	14,97	15,25	14,50	15,00	11.9M
ExxonMobil	XOM	36,80	37,37	36,58	37,14	11.5M
Abbott Laboratories	ABT	39,68	40,47	39,68	40,30	9.86M
International Business Machines	IBM	75,40	76,71	74,60	76,50	9.27M
Johnson & Johnson	JNJ	56,00	56,49	55,38	55,97	8.89M
Altria	MO	51,20	51,56	50,51	50,91	7.72M
Boeing	BA	36,00	37,95	35,40	37,49	7.62M
Verizon Communications	VZ	31,25	31,41	30,00	30,45	7.36M
Pepsico	PEP	44,86	45,00	44,06	44,50	6.91M
United Technologies	UTX	61,00	62,20	59,00	61,75	6.6M
AT&T Inc.	T	28,12	28,75	27,60	28,06	6.26M
Apple	AAPL	15,25	15,75	15,01	15,61	5.75M
Merck	MRK	51,00	51,70	49,82	50,58	5.46M
Wells Fargo & Co.	WFC	51,80	52,15	51,22	51,65	5.32M
McDonald's	MCD	23,12	24,16	23,00	24,16	5.31M
Coca-Cola	KO	52,00	52,57	51,01	51,41	5.24M
Amazon	AMZN	14,05	14,75	13,92	14,62	5.05M
Gilead Sciences	GILD	35,30	36,00	33,65	34,79	4.72M
Procter & Gamble	PG	92,05	92,90	90,69	91,32	4.5M
Schlumberger	SLB	41,47	44,00	41,41	43,80	4.36M
3M	MMM	126,50	128,00	125,10	126,80	3.11M
Chevron	CVX	77,25	78,55	77,00	77,85	3.02M
UnitedHealth Group	UNH	91,20	91,39	87,95	88,14	2.57M
ConocoPhillips	COP	52,75	52,95	52,09	52,41	1.77M
Union Pacific	UNP	61,55	61,91	59,45	60,69	1.21M
Comcast	CMCSA	19,69	21,01	19,51	21,01	194K
Berkshire Hathaway	BRK.B	2440,00	2500,00	2440,00	2495,00	18.8K

Exchange Rates of August 15, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117,140 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,562 CAD	1 CAD = 0,640 USD
US Dollar	Swiss Franc	1 USD = 1,487 CHF	1 CHF = 0,673 USD
Euro	Japanese Yen	1 EUR = 115,210 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,640 GBP	1 GBP = 1,563 EUR
Euro	Australian Dollar	1 EUR = 1,809 AUD	1 AUD = 0,553 EUR
Euro	Canadian Dollar	1 EUR = 1,537 CAD	1 CAD = 0,651 EUR
Euro	Swiss Franc	1 EUR = 1,462 CHF	1 CHF = 0,684 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,550 GBP	1 GBP = 1,818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,270 CHF	1 CHF = 0,787 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,831 AUD	1 AUD = 0,353 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,402 CAD	1 CAD = 0,416 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,286 CHF	1 CHF = 0,437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,849 CAD	1 CAD = 1,179 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,808 CHF	1 CHF = 1,238 AUD