Financial news on August 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,46 14,56 14,04 14,36 76.1M
Oracle Corp. ORCL 10,12 10,27 9,85 10,12 56.1M
Intel INTC 18,35 18,80 18,02 18,61 51.6M
Microsoft MSFT 49,96 50,74 48,75 49,77 49.4M
General Electric GE 31,90 32,41 31,18 32,29 28.9M
Pfizer PFE 33,40 33,90 33,21 33,59 18.6M
Home Depot HD 28,55 29,15 28,01 28,93 16.7M
Walt Disney & Co. DIS 14,50 15,23 14,48 15,15 15.1M
Wal-Mart Stores WMT 53,05 54,79 53,01 54,71 14M
JPMorgan Chase JPM 25,12 25,70 24,11 24,79 13.6M
Amgen AMGN 47,42 48,65 46,67 47,80 13.4M
Bristol-Myers Squibb BMY 22,60 23,25 21,80 22,66 12.2M
HP Inc. HPQ 14,97 15,25 14,50 15,00 11.9M
ExxonMobil XOM 36,80 37,37 36,58 37,14 11.5M
Abbott Laboratories ABT 39,68 40,47 39,68 40,30 9.86M
International Business Machines IBM 75,40 76,71 74,60 76,50 9.27M
Johnson & Johnson JNJ 56,00 56,49 55,38 55,97 8.89M
Altria MO 51,20 51,56 50,51 50,91 7.72M
Boeing BA 36,00 37,95 35,40 37,49 7.62M
Verizon Communications VZ 31,25 31,41 30,00 30,45 7.36M
Pepsico PEP 44,86 45,00 44,06 44,50 6.91M
United Technologies UTX 61,00 62,20 59,00 61,75 6.6M
AT&T Inc. T 28,12 28,75 27,60 28,06 6.26M
Apple AAPL 15,25 15,75 15,01 15,61 5.75M
Merck MRK 51,00 51,70 49,82 50,58 5.46M
Wells Fargo & Co. WFC 51,80 52,15 51,22 51,65 5.32M
McDonald's MCD 23,12 24,16 23,00 24,16 5.31M
Coca-Cola KO 52,00 52,57 51,01 51,41 5.24M
Amazon AMZN 14,05 14,75 13,92 14,62 5.05M
Gilead Sciences GILD 35,30 36,00 33,65 34,79 4.72M
Procter & Gamble PG 92,05 92,90 90,69 91,32 4.5M
Schlumberger SLB 41,47 44,00 41,41 43,80 4.36M
3M MMM 126,50 128,00 125,10 126,80 3.11M
Chevron CVX 77,25 78,55 77,00 77,85 3.02M
UnitedHealth Group UNH 91,20 91,39 87,95 88,14 2.57M
ConocoPhillips COP 52,75 52,95 52,09 52,41 1.77M
Union Pacific UNP 61,55 61,91 59,45 60,69 1.21M
Comcast CMCSA 19,69 21,01 19,51 21,01 194K
Berkshire Hathaway BRK.B 2440,00 2500,00 2440,00 2495,00 18.8K
Exchange Rates of August 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,140 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,562 CAD 1 CAD = 0,640 USD
US Dollar Swiss Franc 1 USD = 1,487 CHF 1 CHF = 0,673 USD
Euro Japanese Yen 1 EUR = 115,210 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,640 GBP 1 GBP = 1,563 EUR
Euro Australian Dollar 1 EUR = 1,809 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,537 CAD 1 CAD = 0,651 EUR
Euro Swiss Franc 1 EUR = 1,462 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,270 CHF 1 CHF = 0,787 JPY
Pound Sterling Australian Dollar 1 GBP = 2,831 AUD 1 AUD = 0,353 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,402 CAD 1 CAD = 0,416 GBP
Pound Sterling Swiss Franc 1 GBP = 2,286 CHF 1 CHF = 0,437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,849 CAD 1 CAD = 1,179 AUD
Australian Dollar Swiss Franc 1 AUD = 0,808 CHF 1 CHF = 1,238 AUD

See what else happened on August 15, 2002