Financial news on August 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.46 | 14.56 | 14.04 | 14.36 | 76.1M |
| Oracle Corp. | ORCL | 10.12 | 10.27 | 9.85 | 10.12 | 56.1M |
| Intel | INTC | 18.35 | 18.80 | 18.02 | 18.61 | 51.6M |
| Microsoft | MSFT | 49.96 | 50.74 | 48.75 | 49.77 | 49.4M |
| General Electric | GE | 31.90 | 32.41 | 31.18 | 32.29 | 28.9M |
| Pfizer | PFE | 33.40 | 33.90 | 33.21 | 33.59 | 18.6M |
| Home Depot | HD | 28.55 | 29.15 | 28.01 | 28.93 | 16.7M |
| Walt Disney & Co. | DIS | 14.50 | 15.23 | 14.48 | 15.15 | 15.1M |
| Wal-Mart Stores | WMT | 53.05 | 54.79 | 53.01 | 54.71 | 14M |
| JPMorgan Chase | JPM | 25.12 | 25.70 | 24.11 | 24.79 | 13.6M |
| Amgen | AMGN | 47.42 | 48.65 | 46.67 | 47.80 | 13.4M |
| Bristol-Myers Squibb | BMY | 22.60 | 23.25 | 21.80 | 22.66 | 12.2M |
| HP Inc. | HPQ | 14.97 | 15.25 | 14.50 | 15.00 | 11.9M |
| ExxonMobil | XOM | 36.80 | 37.37 | 36.58 | 37.14 | 11.5M |
| Abbott Laboratories | ABT | 39.68 | 40.47 | 39.68 | 40.30 | 9.86M |
| International Business Machines | IBM | 75.40 | 76.71 | 74.60 | 76.50 | 9.27M |
| Johnson & Johnson | JNJ | 56.00 | 56.49 | 55.38 | 55.97 | 8.89M |
| Altria | MO | 51.20 | 51.56 | 50.51 | 50.91 | 7.72M |
| Boeing | BA | 36.00 | 37.95 | 35.40 | 37.49 | 7.62M |
| Verizon Communications | VZ | 31.25 | 31.41 | 30.00 | 30.45 | 7.36M |
| Pepsico | PEP | 44.86 | 45.00 | 44.06 | 44.50 | 6.91M |
| United Technologies | UTX | 61.00 | 62.20 | 59.00 | 61.75 | 6.6M |
| AT&T Inc. | T | 28.12 | 28.75 | 27.60 | 28.06 | 6.26M |
| Apple | AAPL | 15.25 | 15.75 | 15.01 | 15.61 | 5.75M |
| Merck | MRK | 51.00 | 51.70 | 49.82 | 50.58 | 5.46M |
| Wells Fargo & Co. | WFC | 51.80 | 52.15 | 51.22 | 51.65 | 5.32M |
| McDonald's | MCD | 23.12 | 24.16 | 23.00 | 24.16 | 5.31M |
| Coca-Cola | KO | 52.00 | 52.57 | 51.01 | 51.41 | 5.24M |
| Amazon | AMZN | 14.05 | 14.75 | 13.92 | 14.62 | 5.05M |
| Gilead Sciences | GILD | 35.30 | 36.00 | 33.65 | 34.79 | 4.72M |
| Procter & Gamble | PG | 92.05 | 92.90 | 90.69 | 91.32 | 4.5M |
| Schlumberger | SLB | 41.47 | 44.00 | 41.41 | 43.80 | 4.36M |
| 3M | MMM | 126.50 | 128.00 | 125.10 | 126.80 | 3.11M |
| Chevron | CVX | 77.25 | 78.55 | 77.00 | 77.85 | 3.02M |
| UnitedHealth Group | UNH | 91.20 | 91.39 | 87.95 | 88.14 | 2.57M |
| ConocoPhillips | COP | 52.75 | 52.95 | 52.09 | 52.41 | 1.77M |
| Union Pacific | UNP | 61.55 | 61.91 | 59.45 | 60.69 | 1.21M |
| Comcast | CMCSA | 19.69 | 21.01 | 19.51 | 21.01 | 194K |
| Berkshire Hathaway | BRK.B | 2440.00 | 2500.00 | 2440.00 | 2495.00 | 18.8K |
Exchange Rates of August 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.562 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.487 CHF | 1 CHF = 0.673 USD |
| Euro | Japanese Yen | 1 EUR = 115.210 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.809 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.651 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.831 AUD | 1 AUD = 0.353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.402 CAD | 1 CAD = 0.416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.849 CAD | 1 CAD = 1.179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.808 CHF | 1 CHF = 1.238 AUD |
See what else happened on August 15th, 2002