Financial news on August 15th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.4614.5614.0414.3676.1M
Oracle Corp.ORCL10.1210.279.8510.1256.1M
IntelINTC18.3518.8018.0218.6151.6M
MicrosoftMSFT49.9650.7448.7549.7749.4M
General ElectricGE31.9032.4131.1832.2928.9M
PfizerPFE33.4033.9033.2133.5918.6M
Home DepotHD28.5529.1528.0128.9316.7M
Walt Disney & Co.DIS14.5015.2314.4815.1515.1M
Wal-Mart StoresWMT53.0554.7953.0154.7114M
JPMorgan ChaseJPM25.1225.7024.1124.7913.6M
AmgenAMGN47.4248.6546.6747.8013.4M
Bristol-Myers SquibbBMY22.6023.2521.8022.6612.2M
HP Inc.HPQ14.9715.2514.5015.0011.9M
ExxonMobilXOM36.8037.3736.5837.1411.5M
Abbott LaboratoriesABT39.6840.4739.6840.309.86M
International Business MachinesIBM75.4076.7174.6076.509.27M
Johnson & JohnsonJNJ56.0056.4955.3855.978.89M
AltriaMO51.2051.5650.5150.917.72M
BoeingBA36.0037.9535.4037.497.62M
Verizon CommunicationsVZ31.2531.4130.0030.457.36M
PepsicoPEP44.8645.0044.0644.506.91M
United TechnologiesUTX61.0062.2059.0061.756.6M
AT&T Inc.T28.1228.7527.6028.066.26M
AppleAAPL15.2515.7515.0115.615.75M
MerckMRK51.0051.7049.8250.585.46M
Wells Fargo & Co.WFC51.8052.1551.2251.655.32M
McDonald'sMCD23.1224.1623.0024.165.31M
Coca-ColaKO52.0052.5751.0151.415.24M
AmazonAMZN14.0514.7513.9214.625.05M
Gilead SciencesGILD35.3036.0033.6534.794.72M
Procter & GamblePG92.0592.9090.6991.324.5M
SchlumbergerSLB41.4744.0041.4143.804.36M
3MMMM126.50128.00125.10126.803.11M
ChevronCVX77.2578.5577.0077.853.02M
UnitedHealth GroupUNH91.2091.3987.9588.142.57M
ConocoPhillipsCOP52.7552.9552.0952.411.77M
Union PacificUNP61.5561.9159.4560.691.21M
ComcastCMCSA19.6921.0119.5121.01194K
Berkshire HathawayBRK.B2440.002500.002440.002495.0018.8K
Exchange Rates of August 15th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.140 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.562 CAD1 CAD = 0.640 USD
US DollarSwiss Franc1 USD = 1.487 CHF1 CHF = 0.673 USD
EuroJapanese Yen1 EUR = 115.210 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.640 GBP1 GBP = 1.563 EUR
EuroAustralian Dollar1 EUR = 1.809 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.537 CAD1 CAD = 0.651 EUR
EuroSwiss Franc1 EUR = 1.462 CHF1 CHF = 0.684 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.831 AUD1 AUD = 0.353 GBP
Pound SterlingCanadian Dollar1 GBP = 2.402 CAD1 CAD = 0.416 GBP
Pound SterlingSwiss Franc1 GBP = 2.286 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.849 CAD1 CAD = 1.179 AUD
Australian DollarSwiss Franc1 AUD = 0.808 CHF1 CHF = 1.238 AUD

See what else happened on August 15th, 2002