Financial news on August 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14,46 | 14,56 | 14,04 | 14,36 | 76.1M |
| Oracle Corp. | ORCL | 10,12 | 10,27 | 9,85 | 10,12 | 56.1M |
| Intel | INTC | 18,35 | 18,80 | 18,02 | 18,61 | 51.6M |
| Microsoft | MSFT | 49,96 | 50,74 | 48,75 | 49,77 | 49.4M |
| General Electric | GE | 31,90 | 32,41 | 31,18 | 32,29 | 28.9M |
| Pfizer | PFE | 33,40 | 33,90 | 33,21 | 33,59 | 18.6M |
| Home Depot | HD | 28,55 | 29,15 | 28,01 | 28,93 | 16.7M |
| Walt Disney & Co. | DIS | 14,50 | 15,23 | 14,48 | 15,15 | 15.1M |
| Wal-Mart Stores | WMT | 53,05 | 54,79 | 53,01 | 54,71 | 14M |
| JPMorgan Chase | JPM | 25,12 | 25,70 | 24,11 | 24,79 | 13.6M |
| Amgen | AMGN | 47,42 | 48,65 | 46,67 | 47,80 | 13.4M |
| Bristol-Myers Squibb | BMY | 22,60 | 23,25 | 21,80 | 22,66 | 12.2M |
| HP Inc. | HPQ | 14,97 | 15,25 | 14,50 | 15,00 | 11.9M |
| ExxonMobil | XOM | 36,80 | 37,37 | 36,58 | 37,14 | 11.5M |
| Abbott Laboratories | ABT | 39,68 | 40,47 | 39,68 | 40,30 | 9.86M |
| International Business Machines | IBM | 75,40 | 76,71 | 74,60 | 76,50 | 9.27M |
| Johnson & Johnson | JNJ | 56,00 | 56,49 | 55,38 | 55,97 | 8.89M |
| Altria | MO | 51,20 | 51,56 | 50,51 | 50,91 | 7.72M |
| Boeing | BA | 36,00 | 37,95 | 35,40 | 37,49 | 7.62M |
| Verizon Communications | VZ | 31,25 | 31,41 | 30,00 | 30,45 | 7.36M |
| Pepsico | PEP | 44,86 | 45,00 | 44,06 | 44,50 | 6.91M |
| United Technologies | UTX | 61,00 | 62,20 | 59,00 | 61,75 | 6.6M |
| AT&T Inc. | T | 28,12 | 28,75 | 27,60 | 28,06 | 6.26M |
| Apple | AAPL | 15,25 | 15,75 | 15,01 | 15,61 | 5.75M |
| Merck | MRK | 51,00 | 51,70 | 49,82 | 50,58 | 5.46M |
| Wells Fargo & Co. | WFC | 51,80 | 52,15 | 51,22 | 51,65 | 5.32M |
| McDonald's | MCD | 23,12 | 24,16 | 23,00 | 24,16 | 5.31M |
| Coca-Cola | KO | 52,00 | 52,57 | 51,01 | 51,41 | 5.24M |
| Amazon | AMZN | 14,05 | 14,75 | 13,92 | 14,62 | 5.05M |
| Gilead Sciences | GILD | 35,30 | 36,00 | 33,65 | 34,79 | 4.72M |
| Procter & Gamble | PG | 92,05 | 92,90 | 90,69 | 91,32 | 4.5M |
| Schlumberger | SLB | 41,47 | 44,00 | 41,41 | 43,80 | 4.36M |
| 3M | MMM | 126,50 | 128,00 | 125,10 | 126,80 | 3.11M |
| Chevron | CVX | 77,25 | 78,55 | 77,00 | 77,85 | 3.02M |
| UnitedHealth Group | UNH | 91,20 | 91,39 | 87,95 | 88,14 | 2.57M |
| ConocoPhillips | COP | 52,75 | 52,95 | 52,09 | 52,41 | 1.77M |
| Union Pacific | UNP | 61,55 | 61,91 | 59,45 | 60,69 | 1.21M |
| Comcast | CMCSA | 19,69 | 21,01 | 19,51 | 21,01 | 194K |
| Berkshire Hathaway | BRK.B | 2440,00 | 2500,00 | 2440,00 | 2495,00 | 18.8K |
Exchange Rates of August 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,140 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,562 CAD | 1 CAD = 0,640 USD |
| US Dollar | Swiss Franc | 1 USD = 1,487 CHF | 1 CHF = 0,673 USD |
| Euro | Japanese Yen | 1 EUR = 115,210 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,640 GBP | 1 GBP = 1,563 EUR |
| Euro | Australian Dollar | 1 EUR = 1,809 AUD | 1 AUD = 0,553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,537 CAD | 1 CAD = 0,651 EUR |
| Euro | Swiss Franc | 1 EUR = 1,462 CHF | 1 CHF = 0,684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,270 CHF | 1 CHF = 0,787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,831 AUD | 1 AUD = 0,353 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,402 CAD | 1 CAD = 0,416 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,286 CHF | 1 CHF = 0,437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,849 CAD | 1 CAD = 1,179 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,808 CHF | 1 CHF = 1,238 AUD |
See what else happened on August 15th, 2002