Financial news on February 15, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO30.4431.4429.8830.81102M
IntelINTC35.4436.5035.1335.8158.3M
Oracle Corp.ORCL25.5626.6325.1925.5046.1M
MicrosoftMSFT59.0060.1957.8858.8132.8M
General ElectricGE46.3048.1046.1547.9824M
AmazonAMZN13.5014.6313.5014.5016.4M
PfizerPFE44.5544.7543.5544.2512.2M
HP Inc.HPQ34.8037.0034.3036.3510.1M
International Business MachinesIBM116.80118.64116.38116.788.1M
MerckMRK78.0078.2576.4078.107.84M
Wal-Mart StoresWMT53.3553.4551.6552.007.64M
SchlumbergerSLB65.5065.5063.3864.257.55M
JPMorgan ChaseJPM51.4351.4349.6249.837.41M
McDonald'sMCD29.2930.1729.2530.087.09M
Abbott LaboratoriesABT47.6547.9546.3947.956.86M
AltriaMO45.7646.3545.5545.996.85M
Bristol-Myers SquibbBMY62.0064.3061.0563.306.67M
ExxonMobilXOM83.2083.4081.5582.506.51M
Home DepotHD45.4045.4044.0044.616.32M
AmgenAMGN71.7572.2570.9472.066.16M
Coca-ColaKO58.5058.9556.9958.375.71M
AppleAAPL19.6920.5619.6920.065.56M
Verizon CommunicationsVZ52.3553.7051.3052.115.34M
ConocoPhillipsCOP56.8056.8055.7556.105.1M
Walt Disney & Co.DIS31.5032.5031.2532.414.73M
Johnson & JohnsonJNJ95.4595.7093.6594.204.04M
PepsicoPEP46.6046.8546.2546.853.76M
Procter & GamblePG73.1574.4073.0773.863.71M
AT&T Inc.T47.4048.3046.8547.003.7M
UnitedHealth GroupUNH58.2558.8056.2456.252.8M
BoeingBA60.5960.7658.8460.152.57M
ChevronCVX85.0085.4884.7085.402.33M
Wells Fargo & Co.WFC50.3550.6249.6049.712.24M
United TechnologiesUTX77.5079.7577.4579.002.2M
3MMMM110.90114.90110.10114.801.4M
Union PacificUNP52.7554.1352.7053.85919K
Gilead SciencesGILD68.8868.8865.6366.63658K
ComcastCMCSA42.3143.0042.1942.2540.5K
Berkshire HathawayBRK.B2362.002398.002310.002322.0020.2K
Exchange Rates of February 15, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115.570 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.529 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.694 CHF1 CHF = 0.590 USD
EuroJapanese Yen1 EUR = 104.370 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.623 GBP1 GBP = 1.605 EUR
EuroAustralian Dollar1 EUR = 1.726 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY
Pound SterlingAustralian Dollar1 GBP = 2.765 AUD1 AUD = 0.362 GBP
Pound SterlingCanadian Dollar1 GBP = 2.218 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.454 CHF1 CHF = 0.408 GBP
Australian DollarCanadian Dollar1 AUD = 0.803 CAD1 CAD = 1.246 AUD
Australian DollarSwiss Franc1 AUD = 0.888 CHF1 CHF = 1.126 AUD

See what else happened on February 15, 2001