Financial news on February 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 30.44 | 31.44 | 29.88 | 30.81 | 102M |
| Intel | INTC | 35.44 | 36.50 | 35.13 | 35.81 | 58.3M |
| Oracle Corp. | ORCL | 25.56 | 26.63 | 25.19 | 25.50 | 46.1M |
| Microsoft | MSFT | 59.00 | 60.19 | 57.88 | 58.81 | 32.8M |
| General Electric | GE | 46.30 | 48.10 | 46.15 | 47.98 | 24M |
| Amazon | AMZN | 13.50 | 14.63 | 13.50 | 14.50 | 16.4M |
| Pfizer | PFE | 44.55 | 44.75 | 43.55 | 44.25 | 12.2M |
| HP Inc. | HPQ | 34.80 | 37.00 | 34.30 | 36.35 | 10.1M |
| International Business Machines | IBM | 116.80 | 118.64 | 116.38 | 116.78 | 8.1M |
| Merck | MRK | 78.00 | 78.25 | 76.40 | 78.10 | 7.84M |
| Wal-Mart Stores | WMT | 53.35 | 53.45 | 51.65 | 52.00 | 7.64M |
| Schlumberger | SLB | 65.50 | 65.50 | 63.38 | 64.25 | 7.55M |
| JPMorgan Chase | JPM | 51.43 | 51.43 | 49.62 | 49.83 | 7.41M |
| McDonald's | MCD | 29.29 | 30.17 | 29.25 | 30.08 | 7.09M |
| Abbott Laboratories | ABT | 47.65 | 47.95 | 46.39 | 47.95 | 6.86M |
| Altria | MO | 45.76 | 46.35 | 45.55 | 45.99 | 6.85M |
| Bristol-Myers Squibb | BMY | 62.00 | 64.30 | 61.05 | 63.30 | 6.67M |
| ExxonMobil | XOM | 83.20 | 83.40 | 81.55 | 82.50 | 6.51M |
| Home Depot | HD | 45.40 | 45.40 | 44.00 | 44.61 | 6.32M |
| Amgen | AMGN | 71.75 | 72.25 | 70.94 | 72.06 | 6.16M |
| Coca-Cola | KO | 58.50 | 58.95 | 56.99 | 58.37 | 5.71M |
| Apple | AAPL | 19.69 | 20.56 | 19.69 | 20.06 | 5.56M |
| Verizon Communications | VZ | 52.35 | 53.70 | 51.30 | 52.11 | 5.34M |
| ConocoPhillips | COP | 56.80 | 56.80 | 55.75 | 56.10 | 5.1M |
| Walt Disney & Co. | DIS | 31.50 | 32.50 | 31.25 | 32.41 | 4.73M |
| Johnson & Johnson | JNJ | 95.45 | 95.70 | 93.65 | 94.20 | 4.04M |
| Pepsico | PEP | 46.60 | 46.85 | 46.25 | 46.85 | 3.76M |
| Procter & Gamble | PG | 73.15 | 74.40 | 73.07 | 73.86 | 3.71M |
| AT&T Inc. | T | 47.40 | 48.30 | 46.85 | 47.00 | 3.7M |
| UnitedHealth Group | UNH | 58.25 | 58.80 | 56.24 | 56.25 | 2.8M |
| Boeing | BA | 60.59 | 60.76 | 58.84 | 60.15 | 2.57M |
| Chevron | CVX | 85.00 | 85.48 | 84.70 | 85.40 | 2.33M |
| Wells Fargo & Co. | WFC | 50.35 | 50.62 | 49.60 | 49.71 | 2.24M |
| United Technologies | UTX | 77.50 | 79.75 | 77.45 | 79.00 | 2.2M |
| 3M | MMM | 110.90 | 114.90 | 110.10 | 114.80 | 1.4M |
| Union Pacific | UNP | 52.75 | 54.13 | 52.70 | 53.85 | 919K |
| Gilead Sciences | GILD | 68.88 | 68.88 | 65.63 | 66.63 | 658K |
| Comcast | CMCSA | 42.31 | 43.00 | 42.19 | 42.25 | 40.5K |
| Berkshire Hathaway | BRK.B | 2362.00 | 2398.00 | 2310.00 | 2322.00 | 20.2K |
Exchange Rates of February 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.529 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.694 CHF | 1 CHF = 0.590 USD |
| Euro | Japanese Yen | 1 EUR = 104.370 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.623 GBP | 1 GBP = 1.605 EUR |
| Euro | Australian Dollar | 1 EUR = 1.726 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.765 AUD | 1 AUD = 0.362 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.218 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.454 CHF | 1 CHF = 0.408 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.246 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.888 CHF | 1 CHF = 1.126 AUD |
See what else happened on February 15th, 2001