Financial news on February 15, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 30.44 31.44 29.88 30.81 102M
Intel INTC 35.44 36.50 35.13 35.81 58.3M
Oracle Corp. ORCL 25.56 26.63 25.19 25.50 46.1M
Microsoft MSFT 59.00 60.19 57.88 58.81 32.8M
General Electric GE 46.30 48.10 46.15 47.98 24M
Amazon AMZN 13.50 14.63 13.50 14.50 16.4M
Pfizer PFE 44.55 44.75 43.55 44.25 12.2M
HP Inc. HPQ 34.80 37.00 34.30 36.35 10.1M
International Business Machines IBM 116.80 118.64 116.38 116.78 8.1M
Merck MRK 78.00 78.25 76.40 78.10 7.84M
Wal-Mart Stores WMT 53.35 53.45 51.65 52.00 7.64M
Schlumberger SLB 65.50 65.50 63.38 64.25 7.55M
JPMorgan Chase JPM 51.43 51.43 49.62 49.83 7.41M
McDonald's MCD 29.29 30.17 29.25 30.08 7.09M
Abbott Laboratories ABT 47.65 47.95 46.39 47.95 6.86M
Altria MO 45.76 46.35 45.55 45.99 6.85M
Bristol-Myers Squibb BMY 62.00 64.30 61.05 63.30 6.67M
ExxonMobil XOM 83.20 83.40 81.55 82.50 6.51M
Home Depot HD 45.40 45.40 44.00 44.61 6.32M
Amgen AMGN 71.75 72.25 70.94 72.06 6.16M
Coca-Cola KO 58.50 58.95 56.99 58.37 5.71M
Apple AAPL 19.69 20.56 19.69 20.06 5.56M
Verizon Communications VZ 52.35 53.70 51.30 52.11 5.34M
ConocoPhillips COP 56.80 56.80 55.75 56.10 5.1M
Walt Disney & Co. DIS 31.50 32.50 31.25 32.41 4.73M
Johnson & Johnson JNJ 95.45 95.70 93.65 94.20 4.04M
Pepsico PEP 46.60 46.85 46.25 46.85 3.76M
Procter & Gamble PG 73.15 74.40 73.07 73.86 3.71M
AT&T Inc. T 47.40 48.30 46.85 47.00 3.7M
UnitedHealth Group UNH 58.25 58.80 56.24 56.25 2.8M
Boeing BA 60.59 60.76 58.84 60.15 2.57M
Chevron CVX 85.00 85.48 84.70 85.40 2.33M
Wells Fargo & Co. WFC 50.35 50.62 49.60 49.71 2.24M
United Technologies UTX 77.50 79.75 77.45 79.00 2.2M
3M MMM 110.90 114.90 110.10 114.80 1.4M
Union Pacific UNP 52.75 54.13 52.70 53.85 919K
Gilead Sciences GILD 68.88 68.88 65.63 66.63 658K
Comcast CMCSA 42.31 43.00 42.19 42.25 40.5K
Berkshire Hathaway BRK.B 2362.00 2398.00 2310.00 2322.00 20.2K
Exchange Rates of February 15, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.570 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.529 CAD 1 CAD = 0.654 USD
US Dollar Swiss Franc 1 USD = 1.694 CHF 1 CHF = 0.590 USD
Euro Japanese Yen 1 EUR = 104.370 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.623 GBP 1 GBP = 1.605 EUR
Euro Australian Dollar 1 EUR = 1.726 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.530 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY
Pound Sterling Australian Dollar 1 GBP = 2.765 AUD 1 AUD = 0.362 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.218 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.454 CHF 1 CHF = 0.408 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.803 CAD 1 CAD = 1.246 AUD
Australian Dollar Swiss Franc 1 AUD = 0.888 CHF 1 CHF = 1.126 AUD

See what else happened on February 15, 2001