Financial news on January 15th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 74.88 | 76.38 | 74.63 | 75.31 | 13.4M |
| Oracle Corp. | ORCL | 19.69 | 19.75 | 18.88 | 19.25 | 9.91M |
| Cisco Systems | CSCO | 56.75 | 58.25 | 56.56 | 57.44 | 8.33M |
| Microsoft | MSFT | 130.38 | 133.00 | 129.88 | 132.31 | 6.33M |
| International Business Machines | IBM | 103.19 | 104.94 | 102.37 | 103.44 | 6.32M |
| Boeing | BA | 45.50 | 45.56 | 44.13 | 44.13 | 5.41M |
| Altria | MO | 46.56 | 46.63 | 44.69 | 45.00 | 5.32M |
| Apple | AAPL | 19.19 | 19.75 | 18.62 | 19.19 | 4.99M |
| ExxonMobil | XOM | 60.56 | 61.44 | 59.25 | 59.50 | 4.3M |
| Amgen | AMGN | 49.94 | 50.00 | 48.13 | 49.00 | 3.42M |
| General Electric | GE | 74.00 | 74.25 | 72.69 | 72.69 | 3.39M |
| Merck | MRK | 109.30 | 109.50 | 108.60 | 108.70 | 3.18M |
| Schlumberger | SLB | 76.00 | 76.56 | 73.25 | 74.56 | 2.79M |
| Pfizer | PFE | 77.38 | 77.44 | 75.63 | 75.81 | 2.79M |
| HP Inc. | HPQ | 63.00 | 64.50 | 62.69 | 64.00 | 2.64M |
| Bristol-Myers Squibb | BMY | 92.63 | 92.88 | 91.56 | 92.00 | 2.55M |
| Abbott Laboratories | ABT | 70.00 | 70.50 | 69.38 | 69.44 | 2.43M |
| JPMorgan Chase | JPM | 104.00 | 104.31 | 103.00 | 103.25 | 2.28M |
| Johnson & Johnson | JNJ | 66.13 | 66.38 | 65.50 | 65.69 | 2.23M |
| Wal-Mart Stores | WMT | 39.75 | 39.94 | 39.19 | 39.94 | 2.22M |
| Coca-Cola | KO | 64.44 | 64.44 | 63.56 | 63.75 | 2.08M |
| Pepsico | PEP | 36.75 | 36.88 | 35.88 | 35.94 | 2.03M |
| UnitedHealth Group | UNH | 48.00 | 48.12 | 47.00 | 47.00 | 1.58M |
| McDonald's | MCD | 46.94 | 47.38 | 46.38 | 46.81 | 1.44M |
| Comcast | CMCSA | 32.75 | 32.81 | 31.50 | 32.25 | 1.4M |
| AT&T Inc. | T | 73.63 | 74.25 | 72.31 | 73.94 | 1.36M |
| Chevron | CVX | 76.00 | 77.00 | 75.88 | 76.06 | 1.29M |
| Procter & Gamble | PG | 80.31 | 80.56 | 79.69 | 79.94 | 1.26M |
| Home Depot | HD | 59.44 | 59.88 | 58.44 | 59.31 | 1.18M |
| Wells Fargo & Co. | WFC | 37.38 | 37.50 | 36.94 | 37.00 | 1.02M |
| Walt Disney & Co. | DIS | 95.75 | 96.06 | 94.69 | 95.69 | 1.01M |
| ConocoPhillips | COP | 45.13 | 45.31 | 44.38 | 44.50 | 936K |
| Verizon Communications | VZ | 89.44 | 89.75 | 88.94 | 89.00 | 849K |
| 3M | MMM | 83.81 | 83.88 | 82.38 | 82.50 | 655K |
| United Technologies | UTX | 72.13 | 72.13 | 70.75 | 70.88 | 598K |
| Amazon | AMZN | 57.50 | 60.13 | 57.50 | 59.44 | 501K |
| Union Pacific | UNP | 59.75 | 59.94 | 58.88 | 59.69 | 431K |
| Gilead Sciences | GILD | 37.50 | 38.38 | 37.50 | 38.38 | 130K |
| Berkshire Hathaway | BRK.B | 1570.00 | 1572.00 | 1564.00 | 1572.00 | 2.1K |
See what else happened on January 15th, 1998