Financial news on January 15, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC74.8876.3874.6375.3113.4M
Oracle Corp.ORCL19.6919.7518.8819.259.91M
Cisco SystemsCSCO56.7558.2556.5657.448.33M
MicrosoftMSFT130.38133.00129.88132.316.33M
International Business MachinesIBM103.19104.94102.37103.446.32M
BoeingBA45.5045.5644.1344.135.41M
AltriaMO46.5646.6344.6945.005.32M
AppleAAPL19.1919.7518.6219.194.99M
ExxonMobilXOM60.5661.4459.2559.504.3M
AmgenAMGN49.9450.0048.1349.003.42M
General ElectricGE74.0074.2572.6972.693.39M
MerckMRK109.30109.50108.60108.703.18M
SchlumbergerSLB76.0076.5673.2574.562.79M
PfizerPFE77.3877.4475.6375.812.79M
HP Inc.HPQ63.0064.5062.6964.002.64M
Bristol-Myers SquibbBMY92.6392.8891.5692.002.55M
Abbott LaboratoriesABT70.0070.5069.3869.442.43M
JPMorgan ChaseJPM104.00104.31103.00103.252.28M
Johnson & JohnsonJNJ66.1366.3865.5065.692.23M
Wal-Mart StoresWMT39.7539.9439.1939.942.22M
Coca-ColaKO64.4464.4463.5663.752.08M
PepsicoPEP36.7536.8835.8835.942.03M
UnitedHealth GroupUNH48.0048.1247.0047.001.58M
McDonald'sMCD46.9447.3846.3846.811.44M
ComcastCMCSA32.7532.8131.5032.251.4M
AT&T Inc.T73.6374.2572.3173.941.36M
ChevronCVX76.0077.0075.8876.061.29M
Procter & GamblePG80.3180.5679.6979.941.26M
Home DepotHD59.4459.8858.4459.311.18M
Wells Fargo & Co.WFC37.3837.5036.9437.001.02M
Walt Disney & Co.DIS95.7596.0694.6995.691.01M
ConocoPhillipsCOP45.1345.3144.3844.50936K
Verizon CommunicationsVZ89.4489.7588.9489.00849K
3MMMM83.8183.8882.3882.50655K
United TechnologiesUTX72.1372.1370.7570.88598K
AmazonAMZN57.5060.1357.5059.44501K
Union PacificUNP59.7559.9458.8859.69431K
Gilead SciencesGILD37.5038.3837.5038.38130K
Berkshire HathawayBRK.B1570.001572.001564.001572.002.1K

See what else happened on January 15, 1998