Financial news on January 15, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 74.88 76.38 74.63 75.31 13.4M
Oracle Corp. ORCL 19.69 19.75 18.88 19.25 9.91M
Cisco Systems CSCO 56.75 58.25 56.56 57.44 8.33M
Microsoft MSFT 130.38 133.00 129.88 132.31 6.33M
International Business Machines IBM 103.19 104.94 102.37 103.44 6.32M
Boeing BA 45.50 45.56 44.13 44.13 5.41M
Altria MO 46.56 46.63 44.69 45.00 5.32M
Apple AAPL 19.19 19.75 18.62 19.19 4.99M
ExxonMobil XOM 60.56 61.44 59.25 59.50 4.3M
Amgen AMGN 49.94 50.00 48.13 49.00 3.42M
General Electric GE 74.00 74.25 72.69 72.69 3.39M
Merck MRK 109.30 109.50 108.60 108.70 3.18M
Schlumberger SLB 76.00 76.56 73.25 74.56 2.79M
Pfizer PFE 77.38 77.44 75.63 75.81 2.79M
HP Inc. HPQ 63.00 64.50 62.69 64.00 2.64M
Bristol-Myers Squibb BMY 92.63 92.88 91.56 92.00 2.55M
Abbott Laboratories ABT 70.00 70.50 69.38 69.44 2.43M
JPMorgan Chase JPM 104.00 104.31 103.00 103.25 2.28M
Johnson & Johnson JNJ 66.13 66.38 65.50 65.69 2.23M
Wal-Mart Stores WMT 39.75 39.94 39.19 39.94 2.22M
Coca-Cola KO 64.44 64.44 63.56 63.75 2.08M
Pepsico PEP 36.75 36.88 35.88 35.94 2.03M
UnitedHealth Group UNH 48.00 48.12 47.00 47.00 1.58M
McDonald's MCD 46.94 47.38 46.38 46.81 1.44M
Comcast CMCSA 32.75 32.81 31.50 32.25 1.4M
AT&T Inc. T 73.63 74.25 72.31 73.94 1.36M
Chevron CVX 76.00 77.00 75.88 76.06 1.29M
Procter & Gamble PG 80.31 80.56 79.69 79.94 1.26M
Home Depot HD 59.44 59.88 58.44 59.31 1.18M
Wells Fargo & Co. WFC 37.38 37.50 36.94 37.00 1.02M
Walt Disney & Co. DIS 95.75 96.06 94.69 95.69 1.01M
ConocoPhillips COP 45.13 45.31 44.38 44.50 936K
Verizon Communications VZ 89.44 89.75 88.94 89.00 849K
3M MMM 83.81 83.88 82.38 82.50 655K
United Technologies UTX 72.13 72.13 70.75 70.88 598K
Amazon AMZN 57.50 60.13 57.50 59.44 501K
Union Pacific UNP 59.75 59.94 58.88 59.69 431K
Gilead Sciences GILD 37.50 38.38 37.50 38.38 130K
Berkshire Hathaway BRK.B 1570.00 1572.00 1564.00 1572.00 2.1K

See what else happened on January 15, 1998