Financial news on January 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34.94 34.98 34.10 34.68 57.1M
Cisco Systems CSCO 19.75 20.04 19.35 19.68 53.3M
Oracle Corp. ORCL 17.00 17.00 16.40 16.99 42.1M
Microsoft MSFT 68.66 69.62 68.50 69.55 30.4M
General Electric GE 37.80 38.99 37.57 38.71 26M
Wells Fargo & Co. WFC 43.55 45.35 43.49 45.32 15.7M
Pfizer PFE 40.90 41.00 39.89 40.41 12.8M
ExxonMobil XOM 38.89 39.55 38.88 39.30 9.49M
JPMorgan Chase JPM 37.31 38.29 37.31 37.87 8.48M
Merck MRK 59.50 59.85 58.05 58.65 8.17M
Wal-Mart Stores WMT 55.76 56.90 55.31 56.87 8.09M
HP Inc. HPQ 22.95 23.10 22.66 23.08 8.07M
Altria MO 48.75 49.15 48.51 49.00 8.03M
Amgen AMGN 55.95 56.49 55.41 56.26 7.7M
AT&T Inc. T 37.82 38.27 37.28 37.79 7.32M
Walt Disney & Co. DIS 21.45 21.62 21.18 21.48 7.07M
Bristol-Myers Squibb BMY 49.70 49.80 48.60 49.06 6.53M
Johnson & Johnson JNJ 59.13 59.43 58.64 59.17 6.22M
Home Depot HD 49.53 50.17 49.15 49.70 6.2M
Abbott Laboratories ABT 56.25 56.29 55.14 55.77 6.04M
Coca-Cola KO 44.75 44.81 44.04 44.35 6.01M
International Business Machines IBM 118.05 119.70 117.72 118.85 5.65M
McDonald's MCD 26.55 26.70 26.02 26.20 5.55M
Verizon Communications VZ 50.10 50.85 49.50 50.09 5.26M
Apple AAPL 21.32 21.76 21.21 21.70 5.18M
Amazon AMZN 10.34 10.42 10.16 10.29 5.09M
Pepsico PEP 48.60 48.89 48.35 48.62 3.9M
United Technologies UTX 62.24 62.65 60.60 61.12 3.76M
Boeing BA 38.60 39.49 38.43 39.35 3.25M
3M MMM 111.80 112.40 109.10 109.50 2.97M
Gilead Sciences GILD 68.67 69.25 67.25 68.95 2.94M
Chevron CVX 88.25 89.20 88.00 89.20 2.78M
Procter & Gamble PG 78.55 79.89 78.51 79.65 2.7M
Schlumberger SLB 50.81 52.14 50.81 51.76 2.23M
ConocoPhillips COP 58.90 59.78 58.85 59.07 1.89M
UnitedHealth Group UNH 72.60 72.70 71.90 72.65 1.26M
Union Pacific UNP 57.20 58.45 57.20 57.64 936K
Comcast CMCSA 36.69 37.07 36.40 36.65 80.8K
Berkshire Hathaway BRK.B 2477.00 2490.00 2474.00 2480.00 9K
Exchange Rates of January 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 131.260 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.588 CAD 1 CAD = 0.630 USD
US Dollar Swiss Franc 1 USD = 1.670 CHF 1 CHF = 0.599 USD
Euro Japanese Yen 1 EUR = 116.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.629 EUR
Euro Australian Dollar 1 EUR = 1.703 AUD 1 AUD = 0.587 EUR
Euro Canadian Dollar 1 EUR = 1.426 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.477 CHF 1 CHF = 0.677 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.803 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.313 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.403 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.825 CAD 1 CAD = 1.212 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.168 AUD

See what else happened on January 15, 2002