Financial news on January 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.9434.9834.1034.6857.1M
Cisco SystemsCSCO19.7520.0419.3519.6853.3M
Oracle Corp.ORCL17.0017.0016.4016.9942.1M
MicrosoftMSFT68.6669.6268.5069.5530.4M
General ElectricGE37.8038.9937.5738.7126M
Wells Fargo & Co.WFC43.5545.3543.4945.3215.7M
PfizerPFE40.9041.0039.8940.4112.8M
ExxonMobilXOM38.8939.5538.8839.309.49M
JPMorgan ChaseJPM37.3138.2937.3137.878.48M
MerckMRK59.5059.8558.0558.658.17M
Wal-Mart StoresWMT55.7656.9055.3156.878.09M
HP Inc.HPQ22.9523.1022.6623.088.07M
AltriaMO48.7549.1548.5149.008.03M
AmgenAMGN55.9556.4955.4156.267.7M
AT&T Inc.T37.8238.2737.2837.797.32M
Walt Disney & Co.DIS21.4521.6221.1821.487.07M
Bristol-Myers SquibbBMY49.7049.8048.6049.066.53M
Johnson & JohnsonJNJ59.1359.4358.6459.176.22M
Home DepotHD49.5350.1749.1549.706.2M
Abbott LaboratoriesABT56.2556.2955.1455.776.04M
Coca-ColaKO44.7544.8144.0444.356.01M
International Business MachinesIBM118.05119.70117.72118.855.65M
McDonald'sMCD26.5526.7026.0226.205.55M
Verizon CommunicationsVZ50.1050.8549.5050.095.26M
AppleAAPL21.3221.7621.2121.705.18M
AmazonAMZN10.3410.4210.1610.295.09M
PepsicoPEP48.6048.8948.3548.623.9M
United TechnologiesUTX62.2462.6560.6061.123.76M
BoeingBA38.6039.4938.4339.353.25M
3MMMM111.80112.40109.10109.502.97M
Gilead SciencesGILD68.6769.2567.2568.952.94M
ChevronCVX88.2589.2088.0089.202.78M
Procter & GamblePG78.5579.8978.5179.652.7M
SchlumbergerSLB50.8152.1450.8151.762.23M
ConocoPhillipsCOP58.9059.7858.8559.071.89M
UnitedHealth GroupUNH72.6072.7071.9072.651.26M
Union PacificUNP57.2058.4557.2057.64936K
ComcastCMCSA36.6937.0736.4036.6580.8K
Berkshire HathawayBRK.B2477.002490.002474.002480.009K
Exchange Rates of January 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131.260 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.588 CAD1 CAD = 0.630 USD
US DollarSwiss Franc1 USD = 1.670 CHF1 CHF = 0.599 USD
EuroJapanese Yen1 EUR = 116.030 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.629 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.426 CAD1 CAD = 0.701 EUR
EuroSwiss Franc1 EUR = 1.477 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.803 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.313 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.825 CAD1 CAD = 1.212 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.168 AUD

See what else happened on January 15, 2002