Financial news on January 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.94 | 34.98 | 34.10 | 34.68 | 57.1M |
| Cisco Systems | CSCO | 19.75 | 20.04 | 19.35 | 19.68 | 53.3M |
| Oracle Corp. | ORCL | 17.00 | 17.00 | 16.40 | 16.99 | 42.1M |
| Microsoft | MSFT | 68.66 | 69.62 | 68.50 | 69.55 | 30.4M |
| General Electric | GE | 37.80 | 38.99 | 37.57 | 38.71 | 26M |
| Wells Fargo & Co. | WFC | 43.55 | 45.35 | 43.49 | 45.32 | 15.7M |
| Pfizer | PFE | 40.90 | 41.00 | 39.89 | 40.41 | 12.8M |
| ExxonMobil | XOM | 38.89 | 39.55 | 38.88 | 39.30 | 9.49M |
| JPMorgan Chase | JPM | 37.31 | 38.29 | 37.31 | 37.87 | 8.48M |
| Merck | MRK | 59.50 | 59.85 | 58.05 | 58.65 | 8.17M |
| Wal-Mart Stores | WMT | 55.76 | 56.90 | 55.31 | 56.87 | 8.09M |
| HP Inc. | HPQ | 22.95 | 23.10 | 22.66 | 23.08 | 8.07M |
| Altria | MO | 48.75 | 49.15 | 48.51 | 49.00 | 8.03M |
| Amgen | AMGN | 55.95 | 56.49 | 55.41 | 56.26 | 7.7M |
| AT&T Inc. | T | 37.82 | 38.27 | 37.28 | 37.79 | 7.32M |
| Walt Disney & Co. | DIS | 21.45 | 21.62 | 21.18 | 21.48 | 7.07M |
| Bristol-Myers Squibb | BMY | 49.70 | 49.80 | 48.60 | 49.06 | 6.53M |
| Johnson & Johnson | JNJ | 59.13 | 59.43 | 58.64 | 59.17 | 6.22M |
| Home Depot | HD | 49.53 | 50.17 | 49.15 | 49.70 | 6.2M |
| Abbott Laboratories | ABT | 56.25 | 56.29 | 55.14 | 55.77 | 6.04M |
| Coca-Cola | KO | 44.75 | 44.81 | 44.04 | 44.35 | 6.01M |
| International Business Machines | IBM | 118.05 | 119.70 | 117.72 | 118.85 | 5.65M |
| McDonald's | MCD | 26.55 | 26.70 | 26.02 | 26.20 | 5.55M |
| Verizon Communications | VZ | 50.10 | 50.85 | 49.50 | 50.09 | 5.26M |
| Apple | AAPL | 21.32 | 21.76 | 21.21 | 21.70 | 5.18M |
| Amazon | AMZN | 10.34 | 10.42 | 10.16 | 10.29 | 5.09M |
| Pepsico | PEP | 48.60 | 48.89 | 48.35 | 48.62 | 3.9M |
| United Technologies | UTX | 62.24 | 62.65 | 60.60 | 61.12 | 3.76M |
| Boeing | BA | 38.60 | 39.49 | 38.43 | 39.35 | 3.25M |
| 3M | MMM | 111.80 | 112.40 | 109.10 | 109.50 | 2.97M |
| Gilead Sciences | GILD | 68.67 | 69.25 | 67.25 | 68.95 | 2.94M |
| Chevron | CVX | 88.25 | 89.20 | 88.00 | 89.20 | 2.78M |
| Procter & Gamble | PG | 78.55 | 79.89 | 78.51 | 79.65 | 2.7M |
| Schlumberger | SLB | 50.81 | 52.14 | 50.81 | 51.76 | 2.23M |
| ConocoPhillips | COP | 58.90 | 59.78 | 58.85 | 59.07 | 1.89M |
| UnitedHealth Group | UNH | 72.60 | 72.70 | 71.90 | 72.65 | 1.26M |
| Union Pacific | UNP | 57.20 | 58.45 | 57.20 | 57.64 | 936K |
| Comcast | CMCSA | 36.69 | 37.07 | 36.40 | 36.65 | 80.8K |
| Berkshire Hathaway | BRK.B | 2477.00 | 2490.00 | 2474.00 | 2480.00 | 9K |
Exchange Rates of January 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 131.260 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.588 CAD | 1 CAD = 0.630 USD |
| US Dollar | Swiss Franc | 1 USD = 1.670 CHF | 1 CHF = 0.599 USD |
| Euro | Japanese Yen | 1 EUR = 116.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.629 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.426 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.477 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.803 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.168 AUD |
See what else happened on January 15th, 2002