Financial news on January 15th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34,9434,9834,1034,6857.1M
Cisco SystemsCSCO19,7520,0419,3519,6853.3M
Oracle Corp.ORCL17,0017,0016,4016,9942.1M
MicrosoftMSFT68,6669,6268,5069,5530.4M
General ElectricGE37,8038,9937,5738,7126M
Wells Fargo & Co.WFC43,5545,3543,4945,3215.7M
PfizerPFE40,9041,0039,8940,4112.8M
ExxonMobilXOM38,8939,5538,8839,309.49M
JPMorgan ChaseJPM37,3138,2937,3137,878.48M
MerckMRK59,5059,8558,0558,658.17M
Wal-Mart StoresWMT55,7656,9055,3156,878.09M
HP Inc.HPQ22,9523,1022,6623,088.07M
AltriaMO48,7549,1548,5149,008.03M
AmgenAMGN55,9556,4955,4156,267.7M
AT&T Inc.T37,8238,2737,2837,797.32M
Walt Disney & Co.DIS21,4521,6221,1821,487.07M
Bristol-Myers SquibbBMY49,7049,8048,6049,066.53M
Johnson & JohnsonJNJ59,1359,4358,6459,176.22M
Home DepotHD49,5350,1749,1549,706.2M
Abbott LaboratoriesABT56,2556,2955,1455,776.04M
Coca-ColaKO44,7544,8144,0444,356.01M
International Business MachinesIBM118,05119,70117,72118,855.65M
McDonald'sMCD26,5526,7026,0226,205.55M
Verizon CommunicationsVZ50,1050,8549,5050,095.26M
AppleAAPL21,3221,7621,2121,705.18M
AmazonAMZN10,3410,4210,1610,295.09M
PepsicoPEP48,6048,8948,3548,623.9M
United TechnologiesUTX62,2462,6560,6061,123.76M
BoeingBA38,6039,4938,4339,353.25M
3MMMM111,80112,40109,10109,502.97M
Gilead SciencesGILD68,6769,2567,2568,952.94M
ChevronCVX88,2589,2088,0089,202.78M
Procter & GamblePG78,5579,8978,5179,652.7M
SchlumbergerSLB50,8152,1450,8151,762.23M
ConocoPhillipsCOP58,9059,7858,8559,071.89M
UnitedHealth GroupUNH72,6072,7071,9072,651.26M
Union PacificUNP57,2058,4557,2057,64936K
ComcastCMCSA36,6937,0736,4036,6580.8K
Berkshire HathawayBRK.B2477,002490,002474,002480,009K
Exchange Rates of January 15th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 131,260 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,588 CAD1 CAD = 0,630 USD
US DollarSwiss Franc1 USD = 1,670 CHF1 CHF = 0,599 USD
EuroJapanese Yen1 EUR = 116,030 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,614 GBP1 GBP = 1,629 EUR
EuroAustralian Dollar1 EUR = 1,703 AUD1 AUD = 0,587 EUR
EuroCanadian Dollar1 EUR = 1,426 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,477 CHF1 CHF = 0,677 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,270 CHF1 CHF = 0,787 JPY
Pound SterlingAustralian Dollar1 GBP = 2,803 AUD1 AUD = 0,357 GBP
Pound SterlingCanadian Dollar1 GBP = 2,313 CAD1 CAD = 0,432 GBP
Pound SterlingSwiss Franc1 GBP = 2,403 CHF1 CHF = 0,416 GBP
Australian DollarCanadian Dollar1 AUD = 0,825 CAD1 CAD = 1,212 AUD
Australian DollarSwiss Franc1 AUD = 0,857 CHF1 CHF = 1,168 AUD

See what else happened on January 15th, 2002