Financial news on January 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 32,80 33,41 32,67 33,06 82.6M
Microsoft MSFT 27,55 27,72 27,42 27,54 58.5M
Oracle Corp. ORCL 14,44 14,98 14,44 14,89 50.4M
JPMorgan Chase JPM 39,85 39,95 38,70 38,92 50.3M
Cisco Systems CSCO 27,35 27,51 27,00 27,16 46.1M
HP Inc. HPQ 25,00 25,80 24,97 25,30 22.8M
General Electric GE 32,07 32,15 31,65 32,00 19.8M
International Business Machines IBM 95,07 95,65 93,55 94,02 19.8M
Apple AAPL 22,94 23,40 22,50 22,85 18.2M
Pfizer PFE 35,07 35,19 34,64 34,82 17.9M
Amazon AMZN 54,73 56,78 54,62 56,18 12.2M
Amgen AMGN 64,24 64,49 63,06 63,15 11M
ExxonMobil XOM 40,68 40,75 40,22 40,28 10.3M
Wal-Mart Stores WMT 53,17 53,64 52,60 53,49 10.1M
Abbott Laboratories ABT 44,25 44,99 43,90 44,95 9.92M
Walt Disney & Co. DIS 24,93 25,08 24,71 24,82 9.03M
Home Depot HD 35,53 35,64 34,98 35,43 9.01M
Verizon Communications VZ 36,95 37,06 36,61 36,88 8.47M
AT&T Inc. T 26,68 26,99 26,35 26,74 7.95M
Wells Fargo & Co. WFC 56,53 56,97 55,97 56,50 7.65M
Comcast CMCSA 35,94 36,38 35,50 35,74 7.46M
Bristol-Myers Squibb BMY 29,72 30,21 29,40 29,97 7.38M
Johnson & Johnson JNJ 52,07 52,75 51,66 51,84 7.11M
Merck MRK 46,25 46,27 45,71 45,93 6.44M
Altria MO 54,17 54,29 53,19 54,25 5.72M
McDonald's MCD 25,15 25,48 24,75 25,15 5.4M
Coca-Cola KO 49,40 49,79 49,18 49,73 5M
Pepsico PEP 45,95 45,99 45,43 45,50 4.32M
ConocoPhillips COP 66,15 66,24 64,75 64,78 3.58M
Gilead Sciences GILD 60,74 62,25 60,60 61,95 3.28M
UnitedHealth Group UNH 57,90 58,64 57,06 58,30 3.25M
Chevron CVX 85,88 85,90 84,42 84,43 3.25M
Procter & Gamble PG 99,91 100,17 99,34 99,51 2.95M
United Technologies UTX 95,55 95,73 94,26 95,40 2.72M
Schlumberger SLB 53,45 54,02 52,63 52,69 2.69M
3M MMM 83,70 84,53 83,10 84,30 2.6M
Boeing BA 43,20 43,40 42,71 43,04 2.35M
Union Pacific UNP 67,36 67,61 66,95 67,35 731K
Berkshire Hathaway BRK.B 2880,00 2880,00 2857,00 2857,00 7.7K
Exchange Rates of January 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,250 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,295 CAD 1 CAD = 0,772 USD
US Dollar Swiss Franc 1 USD = 1,246 CHF 1 CHF = 0,803 USD
Euro Japanese Yen 1 EUR = 133,700 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,448 EUR
Euro Australian Dollar 1 EUR = 1,633 AUD 1 AUD = 0,612 EUR
Euro Canadian Dollar 1 EUR = 1,628 CAD 1 CAD = 0,614 EUR
Euro Swiss Franc 1 EUR = 1,567 CHF 1 CHF = 0,638 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,170 CHF 1 CHF = 0,855 JPY
Pound Sterling Australian Dollar 1 GBP = 2,364 AUD 1 AUD = 0,423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,357 CAD 1 CAD = 0,424 GBP
Pound Sterling Swiss Franc 1 GBP = 2,269 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,997 CAD 1 CAD = 1,003 AUD
Australian Dollar Swiss Franc 1 AUD = 0,959 CHF 1 CHF = 1,043 AUD

See what else happened on January 15, 2004