Financial news on January 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 32.80 | 33.41 | 32.67 | 33.06 | 82.6M |
| Microsoft | MSFT | 27.55 | 27.72 | 27.42 | 27.54 | 58.5M |
| Oracle Corp. | ORCL | 14.44 | 14.98 | 14.44 | 14.89 | 50.4M |
| JPMorgan Chase | JPM | 39.85 | 39.95 | 38.70 | 38.92 | 50.3M |
| Cisco Systems | CSCO | 27.35 | 27.51 | 27.00 | 27.16 | 46.1M |
| HP Inc. | HPQ | 25.00 | 25.80 | 24.97 | 25.30 | 22.8M |
| General Electric | GE | 32.07 | 32.15 | 31.65 | 32.00 | 19.8M |
| International Business Machines | IBM | 95.07 | 95.65 | 93.55 | 94.02 | 19.8M |
| Apple | AAPL | 22.94 | 23.40 | 22.50 | 22.85 | 18.2M |
| Pfizer | PFE | 35.07 | 35.19 | 34.64 | 34.82 | 17.9M |
| Amazon | AMZN | 54.73 | 56.78 | 54.62 | 56.18 | 12.2M |
| Amgen | AMGN | 64.24 | 64.49 | 63.06 | 63.15 | 11M |
| ExxonMobil | XOM | 40.68 | 40.75 | 40.22 | 40.28 | 10.3M |
| Wal-Mart Stores | WMT | 53.17 | 53.64 | 52.60 | 53.49 | 10.1M |
| Abbott Laboratories | ABT | 44.25 | 44.99 | 43.90 | 44.95 | 9.92M |
| Walt Disney & Co. | DIS | 24.93 | 25.08 | 24.71 | 24.82 | 9.03M |
| Home Depot | HD | 35.53 | 35.64 | 34.98 | 35.43 | 9.01M |
| Verizon Communications | VZ | 36.95 | 37.06 | 36.61 | 36.88 | 8.47M |
| AT&T Inc. | T | 26.68 | 26.99 | 26.35 | 26.74 | 7.95M |
| Wells Fargo & Co. | WFC | 56.53 | 56.97 | 55.97 | 56.50 | 7.65M |
| Comcast | CMCSA | 35.94 | 36.38 | 35.50 | 35.74 | 7.46M |
| Bristol-Myers Squibb | BMY | 29.72 | 30.21 | 29.40 | 29.97 | 7.38M |
| Johnson & Johnson | JNJ | 52.07 | 52.75 | 51.66 | 51.84 | 7.11M |
| Merck | MRK | 46.25 | 46.27 | 45.71 | 45.93 | 6.44M |
| Altria | MO | 54.17 | 54.29 | 53.19 | 54.25 | 5.72M |
| McDonald's | MCD | 25.15 | 25.48 | 24.75 | 25.15 | 5.4M |
| Coca-Cola | KO | 49.40 | 49.79 | 49.18 | 49.73 | 5M |
| Pepsico | PEP | 45.95 | 45.99 | 45.43 | 45.50 | 4.32M |
| ConocoPhillips | COP | 66.15 | 66.24 | 64.75 | 64.78 | 3.58M |
| Gilead Sciences | GILD | 60.74 | 62.25 | 60.60 | 61.95 | 3.28M |
| UnitedHealth Group | UNH | 57.90 | 58.64 | 57.06 | 58.30 | 3.25M |
| Chevron | CVX | 85.88 | 85.90 | 84.42 | 84.43 | 3.25M |
| Procter & Gamble | PG | 99.91 | 100.17 | 99.34 | 99.51 | 2.95M |
| United Technologies | UTX | 95.55 | 95.73 | 94.26 | 95.40 | 2.72M |
| Schlumberger | SLB | 53.45 | 54.02 | 52.63 | 52.69 | 2.69M |
| 3M | MMM | 83.70 | 84.53 | 83.10 | 84.30 | 2.6M |
| Boeing | BA | 43.20 | 43.40 | 42.71 | 43.04 | 2.35M |
| Union Pacific | UNP | 67.36 | 67.61 | 66.95 | 67.35 | 731K |
| Berkshire Hathaway | BRK.B | 2880.00 | 2880.00 | 2857.00 | 2857.00 | 7.7K |
Exchange Rates of January 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.250 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.295 CAD | 1 CAD = 0.772 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 133.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.628 CAD | 1 CAD = 0.614 EUR |
| Euro | Swiss Franc | 1 EUR = 1.567 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.364 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.357 CAD | 1 CAD = 0.424 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
See what else happened on January 15th, 2004