Financial news on March 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 84.00 85.00 77.00 78.63 72.4M
Amgen AMGN 57.19 59.38 56.00 58.50 33.5M
Cisco Systems CSCO 133.50 135.00 126.60 128.60 31.4M
Microsoft MSFT 94.56 96.62 93.69 95.37 26.6M
Intel INTC 119.10 123.10 118.70 120.20 24.4M
Pfizer PFE 33.88 35.63 33.75 35.25 15.5M
Wal-Mart Stores WMT 47.44 51.94 46.56 51.50 14.7M
Altria MO 19.31 20.38 19.25 20.13 13.1M
Procter & Gamble PG 56.44 58.50 54.63 58.50 12.4M
Coca-Cola KO 43.69 47.81 43.50 47.56 11.1M
Bristol-Myers Squibb BMY 49.25 51.38 48.56 50.50 10.7M
Merck MRK 56.25 60.00 56.06 59.81 9.19M
Abbott Laboratories ABT 30.94 32.50 30.63 32.50 9.06M
General Electric GE 126.87 134.69 126.25 133.56 8.64M
Home Depot HD 52.63 57.25 51.88 57.00 8.1M
Wells Fargo & Co. WFC 32.00 36.00 32.00 36.00 7.64M
McDonald's MCD 30.69 32.88 30.44 32.50 7.04M
AT&T Inc. T 42.63 43.00 42.31 42.50 7.04M
Walt Disney & Co. DIS 34.00 34.94 33.63 34.81 6.64M
Amazon AMZN 64.75 65.13 62.00 63.75 6.08M
Johnson & Johnson JNJ 72.25 78.19 71.81 76.94 6.01M
ExxonMobil XOM 77.19 78.00 74.69 77.75 5.94M
JPMorgan Chase JPM 77.88 84.19 77.19 83.13 5.91M
International Business Machines IBM 107.50 108.25 106.12 107.00 5.67M
Pepsico PEP 30.44 33.19 30.31 33.19 5.46M
HP Inc. HPQ 140.50 140.90 129.80 132.00 5.3M
Boeing BA 32.88 35.50 32.88 34.88 4.86M
Verizon Communications VZ 56.13 56.56 55.00 56.06 4.24M
Apple AAPL 115.62 120.25 114.12 116.25 3.96M
United Technologies UTX 50.06 55.50 49.38 53.88 3.1M
Schlumberger SLB 75.38 76.19 73.38 73.88 2.82M
3M MMM 78.19 83.75 78.19 82.50 2.12M
Chevron CVX 82.88 84.00 80.88 83.94 1.88M
UnitedHealth Group UNH 49.69 51.75 49.50 51.44 1.61M
ConocoPhillips COP 39.75 40.00 38.25 40.00 1.23M
Union Pacific UNP 35.13 37.38 35.13 37.38 976K
Gilead Sciences GILD 68.63 70.13 63.88 63.94 727K
Comcast CMCSA 37.75 38.75 37.00 38.06 348K
Berkshire Hathaway BRK.B 1472.00 1645.00 1470.00 1626.00 32.6K
Exchange Rates of March 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.580 CHF 1 CHF = 0.633 JPY

See what else happened on March 15, 2000