Financial news on March 15th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 84.00 | 85.00 | 77.00 | 78.63 | 72.4M |
| Amgen | AMGN | 57.19 | 59.38 | 56.00 | 58.50 | 33.5M |
| Cisco Systems | CSCO | 133.50 | 135.00 | 126.60 | 128.60 | 31.4M |
| Microsoft | MSFT | 94.56 | 96.62 | 93.69 | 95.37 | 26.6M |
| Intel | INTC | 119.10 | 123.10 | 118.70 | 120.20 | 24.4M |
| Pfizer | PFE | 33.88 | 35.63 | 33.75 | 35.25 | 15.5M |
| Wal-Mart Stores | WMT | 47.44 | 51.94 | 46.56 | 51.50 | 14.7M |
| Altria | MO | 19.31 | 20.38 | 19.25 | 20.13 | 13.1M |
| Procter & Gamble | PG | 56.44 | 58.50 | 54.63 | 58.50 | 12.4M |
| Coca-Cola | KO | 43.69 | 47.81 | 43.50 | 47.56 | 11.1M |
| Bristol-Myers Squibb | BMY | 49.25 | 51.38 | 48.56 | 50.50 | 10.7M |
| Merck | MRK | 56.25 | 60.00 | 56.06 | 59.81 | 9.19M |
| Abbott Laboratories | ABT | 30.94 | 32.50 | 30.63 | 32.50 | 9.06M |
| General Electric | GE | 126.87 | 134.69 | 126.25 | 133.56 | 8.64M |
| Home Depot | HD | 52.63 | 57.25 | 51.88 | 57.00 | 8.1M |
| Wells Fargo & Co. | WFC | 32.00 | 36.00 | 32.00 | 36.00 | 7.64M |
| McDonald's | MCD | 30.69 | 32.88 | 30.44 | 32.50 | 7.04M |
| AT&T Inc. | T | 42.63 | 43.00 | 42.31 | 42.50 | 7.04M |
| Walt Disney & Co. | DIS | 34.00 | 34.94 | 33.63 | 34.81 | 6.64M |
| Amazon | AMZN | 64.75 | 65.13 | 62.00 | 63.75 | 6.08M |
| Johnson & Johnson | JNJ | 72.25 | 78.19 | 71.81 | 76.94 | 6.01M |
| ExxonMobil | XOM | 77.19 | 78.00 | 74.69 | 77.75 | 5.94M |
| JPMorgan Chase | JPM | 77.88 | 84.19 | 77.19 | 83.13 | 5.91M |
| International Business Machines | IBM | 107.50 | 108.25 | 106.12 | 107.00 | 5.67M |
| Pepsico | PEP | 30.44 | 33.19 | 30.31 | 33.19 | 5.46M |
| HP Inc. | HPQ | 140.50 | 140.90 | 129.80 | 132.00 | 5.3M |
| Boeing | BA | 32.88 | 35.50 | 32.88 | 34.88 | 4.86M |
| Verizon Communications | VZ | 56.13 | 56.56 | 55.00 | 56.06 | 4.24M |
| Apple | AAPL | 115.62 | 120.25 | 114.12 | 116.25 | 3.96M |
| United Technologies | UTX | 50.06 | 55.50 | 49.38 | 53.88 | 3.1M |
| Schlumberger | SLB | 75.38 | 76.19 | 73.38 | 73.88 | 2.82M |
| 3M | MMM | 78.19 | 83.75 | 78.19 | 82.50 | 2.12M |
| Chevron | CVX | 82.88 | 84.00 | 80.88 | 83.94 | 1.88M |
| UnitedHealth Group | UNH | 49.69 | 51.75 | 49.50 | 51.44 | 1.61M |
| ConocoPhillips | COP | 39.75 | 40.00 | 38.25 | 40.00 | 1.23M |
| Union Pacific | UNP | 35.13 | 37.38 | 35.13 | 37.38 | 976K |
| Gilead Sciences | GILD | 68.63 | 70.13 | 63.88 | 63.94 | 727K |
| Comcast | CMCSA | 37.75 | 38.75 | 37.00 | 38.06 | 348K |
| Berkshire Hathaway | BRK.B | 1472.00 | 1645.00 | 1470.00 | 1626.00 | 32.6K |
Exchange Rates of March 15th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on March 15th, 2000