Financial news on March 15, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL84.0085.0077.0078.6372.4M
AmgenAMGN57.1959.3856.0058.5033.5M
Cisco SystemsCSCO133.50135.00126.60128.6031.4M
MicrosoftMSFT94.5696.6293.6995.3726.6M
IntelINTC119.10123.10118.70120.2024.4M
PfizerPFE33.8835.6333.7535.2515.5M
Wal-Mart StoresWMT47.4451.9446.5651.5014.7M
AltriaMO19.3120.3819.2520.1313.1M
Procter & GamblePG56.4458.5054.6358.5012.4M
Coca-ColaKO43.6947.8143.5047.5611.1M
Bristol-Myers SquibbBMY49.2551.3848.5650.5010.7M
MerckMRK56.2560.0056.0659.819.19M
Abbott LaboratoriesABT30.9432.5030.6332.509.06M
General ElectricGE126.87134.69126.25133.568.64M
Home DepotHD52.6357.2551.8857.008.1M
Wells Fargo & Co.WFC32.0036.0032.0036.007.64M
McDonald'sMCD30.6932.8830.4432.507.04M
AT&T Inc.T42.6343.0042.3142.507.04M
Walt Disney & Co.DIS34.0034.9433.6334.816.64M
AmazonAMZN64.7565.1362.0063.756.08M
Johnson & JohnsonJNJ72.2578.1971.8176.946.01M
ExxonMobilXOM77.1978.0074.6977.755.94M
JPMorgan ChaseJPM77.8884.1977.1983.135.91M
International Business MachinesIBM107.50108.25106.12107.005.67M
PepsicoPEP30.4433.1930.3133.195.46M
HP Inc.HPQ140.50140.90129.80132.005.3M
BoeingBA32.8835.5032.8834.884.86M
Verizon CommunicationsVZ56.1356.5655.0056.064.24M
AppleAAPL115.62120.25114.12116.253.96M
United TechnologiesUTX50.0655.5049.3853.883.1M
SchlumbergerSLB75.3876.1973.3873.882.82M
3MMMM78.1983.7578.1982.502.12M
ChevronCVX82.8884.0080.8883.941.88M
UnitedHealth GroupUNH49.6951.7549.5051.441.61M
ConocoPhillipsCOP39.7540.0038.2540.001.23M
Union PacificUNP35.1337.3835.1337.38976K
Gilead SciencesGILD68.6370.1363.8863.94727K
ComcastCMCSA37.7538.7537.0038.06348K
Berkshire HathawayBRK.B1472.001645.001470.001626.0032.6K
Exchange Rates of March 15, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.580 CHF1 CHF = 0.633 JPY

See what else happened on March 15, 2000