Financial news on November 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.35 27.50 27.20 27.39 104M
Intel INTC 23.55 23.79 23.41 23.77 66.7M
Cisco Systems CSCO 19.14 19.55 19.08 19.55 56.1M
Oracle Corp. ORCL 13.30 13.31 12.97 13.01 35.8M
Pfizer PFE 27.49 27.87 27.26 27.62 29.9M
Merck MRK 26.45 27.34 26.40 27.09 24.1M
Alphabet GOOGL 180.45 188.32 178.75 184.87 23.8M
General Electric GE 36.25 36.27 35.95 36.10 14.3M
ExxonMobil XOM 50.13 50.18 49.16 49.58 12.7M
HP Inc. HPQ 19.30 19.50 19.25 19.42 12.7M
Amazon AMZN 40.34 41.50 40.18 40.89 10.4M
Wal-Mart Stores WMT 56.90 57.89 56.78 57.70 10.3M
Home Depot HD 43.12 43.99 42.87 43.79 9.99M
JPMorgan Chase JPM 39.00 39.16 38.95 39.16 8.79M
Abbott Laboratories ABT 44.30 44.60 43.94 44.49 8.35M
AT&T Inc. T 26.53 26.54 26.17 26.38 8.15M
Chevron CVX 54.05 54.13 52.67 52.97 7.49M
Coca-Cola KO 40.70 40.81 40.42 40.58 6.78M
Apple AAPL 55.08 55.46 54.34 55.24 6.72M
Verizon Communications VZ 42.09 42.25 41.64 41.86 6.64M
Comcast CMCSA 29.77 29.97 29.51 29.97 6.54M
Schlumberger SLB 65.55 65.67 63.55 63.73 6.35M
Altria MO 54.54 54.79 54.03 54.30 5.88M
Johnson & Johnson JNJ 61.00 61.49 60.52 61.16 5.33M
Procter & Gamble PG 54.60 54.82 54.07 54.48 5.11M
Bristol-Myers Squibb BMY 24.43 24.44 24.00 24.31 5.01M
Walt Disney & Co. DIS 26.86 26.97 26.63 26.73 4.97M
International Business Machines IBM 95.08 96.00 94.80 95.92 4.89M
Amgen AMGN 59.40 59.92 59.25 59.92 4.17M
ConocoPhillips COP 87.60 87.61 86.08 86.50 4.11M
Boeing BA 53.85 54.23 53.61 54.03 3.78M
McDonald's MCD 30.33 30.54 30.24 30.42 3.49M
UnitedHealth Group UNH 81.35 81.82 80.82 81.66 3.49M
Wells Fargo & Co. WFC 62.43 62.60 62.15 62.55 3.43M
Gilead Sciences GILD 36.86 37.00 35.69 35.92 3.28M
Pepsico PEP 51.78 52.28 51.72 51.93 3.28M
3M MMM 82.80 82.90 82.03 82.28 3.05M
United Technologies UTX 97.85 98.16 97.30 97.98 1.4M
Union Pacific UNP 64.55 65.04 64.34 64.47 733K
Berkshire Hathaway BRK.B 2759.00 2793.00 2755.00 2793.00 24K
Exchange Rates of November 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.200 CAD 1 CAD = 0.833 USD
US Dollar Swiss Franc 1 USD = 1.179 CHF 1 CHF = 0.848 USD
Euro Japanese Yen 1 EUR = 136.250 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.701 GBP 1 GBP = 1.427 EUR
Euro Australian Dollar 1 EUR = 1.673 AUD 1 AUD = 0.598 EUR
Euro Canadian Dollar 1 EUR = 1.554 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.385 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.215 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.177 CHF 1 CHF = 0.459 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.929 CAD 1 CAD = 1.077 AUD
Australian Dollar Swiss Franc 1 AUD = 0.912 CHF 1 CHF = 1.096 AUD

See what else happened on November 15, 2004