Financial news on November 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.35 | 27.50 | 27.20 | 27.39 | 104M |
| Intel | INTC | 23.55 | 23.79 | 23.41 | 23.77 | 66.7M |
| Cisco Systems | CSCO | 19.14 | 19.55 | 19.08 | 19.55 | 56.1M |
| Oracle Corp. | ORCL | 13.30 | 13.31 | 12.97 | 13.01 | 35.8M |
| Pfizer | PFE | 27.49 | 27.87 | 27.26 | 27.62 | 29.9M |
| Merck | MRK | 26.45 | 27.34 | 26.40 | 27.09 | 24.1M |
| Alphabet | GOOGL | 180.45 | 188.32 | 178.75 | 184.87 | 23.8M |
| General Electric | GE | 36.25 | 36.27 | 35.95 | 36.10 | 14.3M |
| ExxonMobil | XOM | 50.13 | 50.18 | 49.16 | 49.58 | 12.7M |
| HP Inc. | HPQ | 19.30 | 19.50 | 19.25 | 19.42 | 12.7M |
| Amazon | AMZN | 40.34 | 41.50 | 40.18 | 40.89 | 10.4M |
| Wal-Mart Stores | WMT | 56.90 | 57.89 | 56.78 | 57.70 | 10.3M |
| Home Depot | HD | 43.12 | 43.99 | 42.87 | 43.79 | 9.99M |
| JPMorgan Chase | JPM | 39.00 | 39.16 | 38.95 | 39.16 | 8.79M |
| Abbott Laboratories | ABT | 44.30 | 44.60 | 43.94 | 44.49 | 8.35M |
| AT&T Inc. | T | 26.53 | 26.54 | 26.17 | 26.38 | 8.15M |
| Chevron | CVX | 54.05 | 54.13 | 52.67 | 52.97 | 7.49M |
| Coca-Cola | KO | 40.70 | 40.81 | 40.42 | 40.58 | 6.78M |
| Apple | AAPL | 55.08 | 55.46 | 54.34 | 55.24 | 6.72M |
| Verizon Communications | VZ | 42.09 | 42.25 | 41.64 | 41.86 | 6.64M |
| Comcast | CMCSA | 29.77 | 29.97 | 29.51 | 29.97 | 6.54M |
| Schlumberger | SLB | 65.55 | 65.67 | 63.55 | 63.73 | 6.35M |
| Altria | MO | 54.54 | 54.79 | 54.03 | 54.30 | 5.88M |
| Johnson & Johnson | JNJ | 61.00 | 61.49 | 60.52 | 61.16 | 5.33M |
| Procter & Gamble | PG | 54.60 | 54.82 | 54.07 | 54.48 | 5.11M |
| Bristol-Myers Squibb | BMY | 24.43 | 24.44 | 24.00 | 24.31 | 5.01M |
| Walt Disney & Co. | DIS | 26.86 | 26.97 | 26.63 | 26.73 | 4.97M |
| International Business Machines | IBM | 95.08 | 96.00 | 94.80 | 95.92 | 4.89M |
| Amgen | AMGN | 59.40 | 59.92 | 59.25 | 59.92 | 4.17M |
| ConocoPhillips | COP | 87.60 | 87.61 | 86.08 | 86.50 | 4.11M |
| Boeing | BA | 53.85 | 54.23 | 53.61 | 54.03 | 3.78M |
| McDonald's | MCD | 30.33 | 30.54 | 30.24 | 30.42 | 3.49M |
| UnitedHealth Group | UNH | 81.35 | 81.82 | 80.82 | 81.66 | 3.49M |
| Wells Fargo & Co. | WFC | 62.43 | 62.60 | 62.15 | 62.55 | 3.43M |
| Gilead Sciences | GILD | 36.86 | 37.00 | 35.69 | 35.92 | 3.28M |
| Pepsico | PEP | 51.78 | 52.28 | 51.72 | 51.93 | 3.28M |
| 3M | MMM | 82.80 | 82.90 | 82.03 | 82.28 | 3.05M |
| United Technologies | UTX | 97.85 | 98.16 | 97.30 | 97.98 | 1.4M |
| Union Pacific | UNP | 64.55 | 65.04 | 64.34 | 64.47 | 733K |
| Berkshire Hathaway | BRK.B | 2759.00 | 2793.00 | 2755.00 | 2793.00 | 24K |
Exchange Rates of November 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.200 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 1.179 CHF | 1 CHF = 0.848 USD |
| Euro | Japanese Yen | 1 EUR = 136.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.427 EUR |
| Euro | Australian Dollar | 1 EUR = 1.673 AUD | 1 AUD = 0.598 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.554 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.215 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.177 CHF | 1 CHF = 0.459 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.929 CAD | 1 CAD = 1.077 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.912 CHF | 1 CHF = 1.096 AUD |
See what else happened on November 15th, 2004