Financial news on November 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3527.5027.2027.39104M
IntelINTC23.5523.7923.4123.7766.7M
Cisco SystemsCSCO19.1419.5519.0819.5556.1M
Oracle Corp.ORCL13.3013.3112.9713.0135.8M
PfizerPFE27.4927.8727.2627.6229.9M
MerckMRK26.4527.3426.4027.0924.1M
AlphabetGOOGL180.45188.32178.75184.8723.8M
General ElectricGE36.2536.2735.9536.1014.3M
ExxonMobilXOM50.1350.1849.1649.5812.7M
HP Inc.HPQ19.3019.5019.2519.4212.7M
AmazonAMZN40.3441.5040.1840.8910.4M
Wal-Mart StoresWMT56.9057.8956.7857.7010.3M
Home DepotHD43.1243.9942.8743.799.99M
JPMorgan ChaseJPM39.0039.1638.9539.168.79M
Abbott LaboratoriesABT44.3044.6043.9444.498.35M
AT&T Inc.T26.5326.5426.1726.388.15M
ChevronCVX54.0554.1352.6752.977.49M
Coca-ColaKO40.7040.8140.4240.586.78M
AppleAAPL55.0855.4654.3455.246.72M
Verizon CommunicationsVZ42.0942.2541.6441.866.64M
ComcastCMCSA29.7729.9729.5129.976.54M
SchlumbergerSLB65.5565.6763.5563.736.35M
AltriaMO54.5454.7954.0354.305.88M
Johnson & JohnsonJNJ61.0061.4960.5261.165.33M
Procter & GamblePG54.6054.8254.0754.485.11M
Bristol-Myers SquibbBMY24.4324.4424.0024.315.01M
Walt Disney & Co.DIS26.8626.9726.6326.734.97M
International Business MachinesIBM95.0896.0094.8095.924.89M
AmgenAMGN59.4059.9259.2559.924.17M
ConocoPhillipsCOP87.6087.6186.0886.504.11M
BoeingBA53.8554.2353.6154.033.78M
McDonald'sMCD30.3330.5430.2430.423.49M
UnitedHealth GroupUNH81.3581.8280.8281.663.49M
Wells Fargo & Co.WFC62.4362.6062.1562.553.43M
Gilead SciencesGILD36.8637.0035.6935.923.28M
PepsicoPEP51.7852.2851.7251.933.28M
3MMMM82.8082.9082.0382.283.05M
United TechnologiesUTX97.8598.1697.3097.981.4M
Union PacificUNP64.5565.0464.3464.47733K
Berkshire HathawayBRK.B2759.002793.002755.002793.0024K
Exchange Rates of November 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.200 CAD1 CAD = 0.833 USD
US DollarSwiss Franc1 USD = 1.179 CHF1 CHF = 0.848 USD
EuroJapanese Yen1 EUR = 136.250 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.701 GBP1 GBP = 1.427 EUR
EuroAustralian Dollar1 EUR = 1.673 AUD1 AUD = 0.598 EUR
EuroCanadian Dollar1 EUR = 1.554 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.655 EUR
Pound SterlingAustralian Dollar1 GBP = 2.385 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.215 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.177 CHF1 CHF = 0.459 GBP
Australian DollarCanadian Dollar1 AUD = 0.929 CAD1 CAD = 1.077 AUD
Australian DollarSwiss Franc1 AUD = 0.912 CHF1 CHF = 1.096 AUD

See what else happened on November 15, 2004