Financial news on October 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.6820.8320.3820.6169.7M
PfizerPFE29.0029.0527.6828.5067.4M
MicrosoftMSFT27.9728.2427.8227.9949.8M
Cisco SystemsCSCO18.5918.8018.3818.4846.8M
Oracle Corp.ORCL12.0512.2512.0012.2441.4M
AppleAAPL44.9145.6144.1945.5018.4M
General ElectricGE33.5233.7833.4033.5515.1M
MerckMRK30.1030.7530.1030.5014.2M
AlphabetGOOGL144.95145.50141.95144.1113.2M
Abbott LaboratoriesABT41.7041.8841.2741.3612.1M
ExxonMobilXOM48.9549.2048.6549.0211M
HP Inc.HPQ18.3818.5318.2018.2110M
Wal-Mart StoresWMT52.5453.0852.2552.539.93M
AmgenAMGN54.5455.5454.0255.229.04M
Walt Disney & Co.DIS24.8225.0124.6024.918.78M
AmazonAMZN39.3039.6737.8838.558.21M
JPMorgan ChaseJPM38.5339.1038.5238.748.06M
Home DepotHD39.5139.8839.1539.817.37M
Coca-ColaKO39.4939.4939.0639.207.3M
Bristol-Myers SquibbBMY22.7923.2322.7923.017.29M
Johnson & JohnsonJNJ56.7357.0156.5056.587.23M
Verizon CommunicationsVZ40.8041.2440.7340.877.15M
ComcastCMCSA28.9228.9928.6528.706.43M
AT&T Inc.T26.5426.9726.4126.686.31M
ChevronCVX53.5053.7553.2753.406.29M
AltriaMO47.0547.6247.0047.366.09M
UnitedHealth GroupUNH72.6573.7370.8973.356.01M
International Business MachinesIBM84.7885.2584.6084.855.93M
McDonald'sMCD29.2429.4928.9628.995.33M
Procter & GamblePG53.5454.3853.4753.695.14M
Gilead SciencesGILD37.8937.9136.5037.494.32M
Wells Fargo & Co.WFC59.7260.1559.6460.054.08M
PepsicoPEP48.1448.4748.0048.304.04M
ConocoPhillipsCOP84.1084.3483.3583.993.78M
BoeingBA50.5051.2850.1850.193.47M
SchlumbergerSLB67.0067.0465.9566.753.23M
3MMMM77.6578.5577.6577.983.21M
United TechnologiesUTX90.7291.9290.6891.671.81M
Union PacificUNP60.3560.8060.1960.49772K
Berkshire HathawayBRK.B2805.002874.002785.002837.0026.7K
Exchange Rates of October 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.252 CAD1 CAD = 0.799 USD
US DollarSwiss Franc1 USD = 1.232 CHF1 CHF = 0.811 USD
EuroJapanese Yen1 EUR = 136.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.447 EUR
EuroAustralian Dollar1 EUR = 1.707 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.562 CAD1 CAD = 0.640 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.467 AUD1 AUD = 0.405 GBP
Pound SterlingCanadian Dollar1 GBP = 2.258 CAD1 CAD = 0.443 GBP
Pound SterlingSwiss Franc1 GBP = 2.227 CHF1 CHF = 0.449 GBP
Australian DollarCanadian Dollar1 AUD = 0.914 CAD1 CAD = 1.094 AUD
Australian DollarSwiss Franc1 AUD = 0.900 CHF1 CHF = 1.111 AUD

See what else happened on October 15, 2004