Financial news on October 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.68 20.83 20.38 20.61 69.7M
Pfizer PFE 29.00 29.05 27.68 28.50 67.4M
Microsoft MSFT 27.97 28.24 27.82 27.99 49.8M
Cisco Systems CSCO 18.59 18.80 18.38 18.48 46.8M
Oracle Corp. ORCL 12.05 12.25 12.00 12.24 41.4M
Apple AAPL 44.91 45.61 44.19 45.50 18.4M
General Electric GE 33.52 33.78 33.40 33.55 15.1M
Merck MRK 30.10 30.75 30.10 30.50 14.2M
Alphabet GOOGL 144.95 145.50 141.95 144.11 13.2M
Abbott Laboratories ABT 41.70 41.88 41.27 41.36 12.1M
ExxonMobil XOM 48.95 49.20 48.65 49.02 11M
HP Inc. HPQ 18.38 18.53 18.20 18.21 10M
Wal-Mart Stores WMT 52.54 53.08 52.25 52.53 9.93M
Amgen AMGN 54.54 55.54 54.02 55.22 9.04M
Walt Disney & Co. DIS 24.82 25.01 24.60 24.91 8.78M
Amazon AMZN 39.30 39.67 37.88 38.55 8.21M
JPMorgan Chase JPM 38.53 39.10 38.52 38.74 8.06M
Home Depot HD 39.51 39.88 39.15 39.81 7.37M
Coca-Cola KO 39.49 39.49 39.06 39.20 7.3M
Bristol-Myers Squibb BMY 22.79 23.23 22.79 23.01 7.29M
Johnson & Johnson JNJ 56.73 57.01 56.50 56.58 7.23M
Verizon Communications VZ 40.80 41.24 40.73 40.87 7.15M
Comcast CMCSA 28.92 28.99 28.65 28.70 6.43M
AT&T Inc. T 26.54 26.97 26.41 26.68 6.31M
Chevron CVX 53.50 53.75 53.27 53.40 6.29M
Altria MO 47.05 47.62 47.00 47.36 6.09M
UnitedHealth Group UNH 72.65 73.73 70.89 73.35 6.01M
International Business Machines IBM 84.78 85.25 84.60 84.85 5.93M
McDonald's MCD 29.24 29.49 28.96 28.99 5.33M
Procter & Gamble PG 53.54 54.38 53.47 53.69 5.14M
Gilead Sciences GILD 37.89 37.91 36.50 37.49 4.32M
Wells Fargo & Co. WFC 59.72 60.15 59.64 60.05 4.08M
Pepsico PEP 48.14 48.47 48.00 48.30 4.04M
ConocoPhillips COP 84.10 84.34 83.35 83.99 3.78M
Boeing BA 50.50 51.28 50.18 50.19 3.47M
Schlumberger SLB 67.00 67.04 65.95 66.75 3.23M
3M MMM 77.65 78.55 77.65 77.98 3.21M
United Technologies UTX 90.72 91.92 90.68 91.67 1.81M
Union Pacific UNP 60.35 60.80 60.19 60.49 772K
Berkshire Hathaway BRK.B 2805.00 2874.00 2785.00 2837.00 26.7K
Exchange Rates of October 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.190 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.252 CAD 1 CAD = 0.799 USD
US Dollar Swiss Franc 1 USD = 1.232 CHF 1 CHF = 0.811 USD
Euro Japanese Yen 1 EUR = 136.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.447 EUR
Euro Australian Dollar 1 EUR = 1.707 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.562 CAD 1 CAD = 0.640 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.467 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.258 CAD 1 CAD = 0.443 GBP
Pound Sterling Swiss Franc 1 GBP = 2.227 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.914 CAD 1 CAD = 1.094 AUD
Australian Dollar Swiss Franc 1 AUD = 0.900 CHF 1 CHF = 1.111 AUD

See what else happened on October 15, 2004