Financial news on October 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.68 | 20.83 | 20.38 | 20.61 | 69.7M |
| Pfizer | PFE | 29.00 | 29.05 | 27.68 | 28.50 | 67.4M |
| Microsoft | MSFT | 27.97 | 28.24 | 27.82 | 27.99 | 49.8M |
| Cisco Systems | CSCO | 18.59 | 18.80 | 18.38 | 18.48 | 46.8M |
| Oracle Corp. | ORCL | 12.05 | 12.25 | 12.00 | 12.24 | 41.4M |
| Apple | AAPL | 44.91 | 45.61 | 44.19 | 45.50 | 18.4M |
| General Electric | GE | 33.52 | 33.78 | 33.40 | 33.55 | 15.1M |
| Merck | MRK | 30.10 | 30.75 | 30.10 | 30.50 | 14.2M |
| Alphabet | GOOGL | 144.95 | 145.50 | 141.95 | 144.11 | 13.2M |
| Abbott Laboratories | ABT | 41.70 | 41.88 | 41.27 | 41.36 | 12.1M |
| ExxonMobil | XOM | 48.95 | 49.20 | 48.65 | 49.02 | 11M |
| HP Inc. | HPQ | 18.38 | 18.53 | 18.20 | 18.21 | 10M |
| Wal-Mart Stores | WMT | 52.54 | 53.08 | 52.25 | 52.53 | 9.93M |
| Amgen | AMGN | 54.54 | 55.54 | 54.02 | 55.22 | 9.04M |
| Walt Disney & Co. | DIS | 24.82 | 25.01 | 24.60 | 24.91 | 8.78M |
| Amazon | AMZN | 39.30 | 39.67 | 37.88 | 38.55 | 8.21M |
| JPMorgan Chase | JPM | 38.53 | 39.10 | 38.52 | 38.74 | 8.06M |
| Home Depot | HD | 39.51 | 39.88 | 39.15 | 39.81 | 7.37M |
| Coca-Cola | KO | 39.49 | 39.49 | 39.06 | 39.20 | 7.3M |
| Bristol-Myers Squibb | BMY | 22.79 | 23.23 | 22.79 | 23.01 | 7.29M |
| Johnson & Johnson | JNJ | 56.73 | 57.01 | 56.50 | 56.58 | 7.23M |
| Verizon Communications | VZ | 40.80 | 41.24 | 40.73 | 40.87 | 7.15M |
| Comcast | CMCSA | 28.92 | 28.99 | 28.65 | 28.70 | 6.43M |
| AT&T Inc. | T | 26.54 | 26.97 | 26.41 | 26.68 | 6.31M |
| Chevron | CVX | 53.50 | 53.75 | 53.27 | 53.40 | 6.29M |
| Altria | MO | 47.05 | 47.62 | 47.00 | 47.36 | 6.09M |
| UnitedHealth Group | UNH | 72.65 | 73.73 | 70.89 | 73.35 | 6.01M |
| International Business Machines | IBM | 84.78 | 85.25 | 84.60 | 84.85 | 5.93M |
| McDonald's | MCD | 29.24 | 29.49 | 28.96 | 28.99 | 5.33M |
| Procter & Gamble | PG | 53.54 | 54.38 | 53.47 | 53.69 | 5.14M |
| Gilead Sciences | GILD | 37.89 | 37.91 | 36.50 | 37.49 | 4.32M |
| Wells Fargo & Co. | WFC | 59.72 | 60.15 | 59.64 | 60.05 | 4.08M |
| Pepsico | PEP | 48.14 | 48.47 | 48.00 | 48.30 | 4.04M |
| ConocoPhillips | COP | 84.10 | 84.34 | 83.35 | 83.99 | 3.78M |
| Boeing | BA | 50.50 | 51.28 | 50.18 | 50.19 | 3.47M |
| Schlumberger | SLB | 67.00 | 67.04 | 65.95 | 66.75 | 3.23M |
| 3M | MMM | 77.65 | 78.55 | 77.65 | 77.98 | 3.21M |
| United Technologies | UTX | 90.72 | 91.92 | 90.68 | 91.67 | 1.81M |
| Union Pacific | UNP | 60.35 | 60.80 | 60.19 | 60.49 | 772K |
| Berkshire Hathaway | BRK.B | 2805.00 | 2874.00 | 2785.00 | 2837.00 | 26.7K |
Exchange Rates of October 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.252 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 1.232 CHF | 1 CHF = 0.811 USD |
| Euro | Japanese Yen | 1 EUR = 136.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.707 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.562 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.467 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.258 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.914 CAD | 1 CAD = 1.094 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.900 CHF | 1 CHF = 1.111 AUD |
See what else happened on October 15th, 2004