Financial news on February 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 28.00 29.19 27.48 28.25 86.4M
Intel INTC 34.75 35.31 33.63 34.38 41.5M
Oracle Corp. ORCL 24.00 24.44 23.19 24.00 40.6M
Microsoft MSFT 57.00 58.25 56.13 57.31 33.5M
General Electric GE 46.50 47.33 46.26 47.00 16.9M
Pfizer PFE 43.95 45.53 43.95 45.26 14.8M
HP Inc. HPQ 33.00 33.50 31.30 33.13 12.3M
Schlumberger SLB 65.00 65.39 63.55 64.50 8.64M
Altria MO 45.80 47.26 45.80 46.53 8.11M
Home Depot HD 45.00 45.00 42.50 43.00 7.44M
JPMorgan Chase JPM 50.69 50.69 48.99 50.68 7.36M
Abbott Laboratories ABT 48.30 48.50 47.26 48.50 7.3M
International Business Machines IBM 114.55 115.75 113.94 115.00 7.07M
ExxonMobil XOM 83.20 84.74 83.00 84.02 6.74M
Wal-Mart Stores WMT 51.80 53.30 51.56 52.36 6.66M
Amazon AMZN 13.63 14.13 13.31 13.69 6.49M
Amgen AMGN 71.38 72.19 70.13 71.25 5.94M
Merck MRK 77.50 78.20 76.88 77.29 5.76M
Pepsico PEP 46.95 47.44 46.86 47.32 5.51M
AT&T Inc. T 47.00 48.25 46.38 47.72 5.31M
Walt Disney & Co. DIS 32.97 32.97 31.25 32.01 4.75M
Apple AAPL 19.00 19.50 18.75 19.00 4.71M
Verizon Communications VZ 51.87 52.74 51.50 52.52 4.69M
Bristol-Myers Squibb BMY 63.30 63.31 62.27 62.99 4.6M
McDonald's MCD 30.00 30.45 29.85 30.22 4.59M
Johnson & Johnson JNJ 93.50 94.77 93.24 94.53 3.94M
Coca-Cola KO 58.60 59.48 58.41 59.36 3.82M
Procter & Gamble PG 74.49 75.09 74.30 74.84 3.54M
Wells Fargo & Co. WFC 49.70 50.70 49.60 50.11 3.4M
ConocoPhillips COP 56.35 56.45 55.53 55.97 3.01M
Chevron CVX 86.05 87.49 85.55 86.55 2.95M
Boeing BA 59.80 60.61 59.63 59.99 2.93M
UnitedHealth Group UNH 56.25 57.80 56.25 56.91 1.98M
United Technologies UTX 79.00 79.60 77.85 78.25 1.89M
3M MMM 114.80 115.00 111.50 113.20 1.75M
Union Pacific UNP 53.80 53.81 52.95 53.30 751K
Gilead Sciences GILD 64.81 70.38 64.81 69.75 744K
Comcast CMCSA 41.88 42.38 41.56 42.06 54K
Berkshire Hathaway BRK.B 2325.00 2332.00 2316.00 2328.00 9.2K
Exchange Rates of February 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.690 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.540 CAD 1 CAD = 0.649 USD
US Dollar Swiss Franc 1 USD = 1.679 CHF 1 CHF = 0.595 USD
Euro Japanese Yen 1 EUR = 105.820 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.450 CHF 1 CHF = 0.690 JPY
Pound Sterling Australian Dollar 1 GBP = 2.735 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.228 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.430 CHF 1 CHF = 0.411 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.814 CAD 1 CAD = 1.228 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.124 AUD

See what else happened on February 16, 2001