Financial news on February 16, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28,00 | 29,19 | 27,48 | 28,25 | 86.4M |
| Intel | INTC | 34,75 | 35,31 | 33,63 | 34,38 | 41.5M |
| Oracle Corp. | ORCL | 24,00 | 24,44 | 23,19 | 24,00 | 40.6M |
| Microsoft | MSFT | 57,00 | 58,25 | 56,13 | 57,31 | 33.5M |
| General Electric | GE | 46,50 | 47,33 | 46,26 | 47,00 | 16.9M |
| Pfizer | PFE | 43,95 | 45,53 | 43,95 | 45,26 | 14.8M |
| HP Inc. | HPQ | 33,00 | 33,50 | 31,30 | 33,13 | 12.3M |
| Schlumberger | SLB | 65,00 | 65,39 | 63,55 | 64,50 | 8.64M |
| Altria | MO | 45,80 | 47,26 | 45,80 | 46,53 | 8.11M |
| Home Depot | HD | 45,00 | 45,00 | 42,50 | 43,00 | 7.44M |
| JPMorgan Chase | JPM | 50,69 | 50,69 | 48,99 | 50,68 | 7.36M |
| Abbott Laboratories | ABT | 48,30 | 48,50 | 47,26 | 48,50 | 7.3M |
| International Business Machines | IBM | 114,55 | 115,75 | 113,94 | 115,00 | 7.07M |
| ExxonMobil | XOM | 83,20 | 84,74 | 83,00 | 84,02 | 6.74M |
| Wal-Mart Stores | WMT | 51,80 | 53,30 | 51,56 | 52,36 | 6.66M |
| Amazon | AMZN | 13,63 | 14,13 | 13,31 | 13,69 | 6.49M |
| Amgen | AMGN | 71,38 | 72,19 | 70,13 | 71,25 | 5.94M |
| Merck | MRK | 77,50 | 78,20 | 76,88 | 77,29 | 5.76M |
| Pepsico | PEP | 46,95 | 47,44 | 46,86 | 47,32 | 5.51M |
| AT&T Inc. | T | 47,00 | 48,25 | 46,38 | 47,72 | 5.31M |
| Walt Disney & Co. | DIS | 32,97 | 32,97 | 31,25 | 32,01 | 4.75M |
| Apple | AAPL | 19,00 | 19,50 | 18,75 | 19,00 | 4.71M |
| Verizon Communications | VZ | 51,87 | 52,74 | 51,50 | 52,52 | 4.69M |
| Bristol-Myers Squibb | BMY | 63,30 | 63,31 | 62,27 | 62,99 | 4.6M |
| McDonald's | MCD | 30,00 | 30,45 | 29,85 | 30,22 | 4.59M |
| Johnson & Johnson | JNJ | 93,50 | 94,77 | 93,24 | 94,53 | 3.94M |
| Coca-Cola | KO | 58,60 | 59,48 | 58,41 | 59,36 | 3.82M |
| Procter & Gamble | PG | 74,49 | 75,09 | 74,30 | 74,84 | 3.54M |
| Wells Fargo & Co. | WFC | 49,70 | 50,70 | 49,60 | 50,11 | 3.4M |
| ConocoPhillips | COP | 56,35 | 56,45 | 55,53 | 55,97 | 3.01M |
| Chevron | CVX | 86,05 | 87,49 | 85,55 | 86,55 | 2.95M |
| Boeing | BA | 59,80 | 60,61 | 59,63 | 59,99 | 2.93M |
| UnitedHealth Group | UNH | 56,25 | 57,80 | 56,25 | 56,91 | 1.98M |
| United Technologies | UTX | 79,00 | 79,60 | 77,85 | 78,25 | 1.89M |
| 3M | MMM | 114,80 | 115,00 | 111,50 | 113,20 | 1.75M |
| Union Pacific | UNP | 53,80 | 53,81 | 52,95 | 53,30 | 751K |
| Gilead Sciences | GILD | 64,81 | 70,38 | 64,81 | 69,75 | 744K |
| Comcast | CMCSA | 41,88 | 42,38 | 41,56 | 42,06 | 54K |
| Berkshire Hathaway | BRK.B | 2325,00 | 2332,00 | 2316,00 | 2328,00 | 9.2K |
Exchange Rates of February 16, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115,690 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,540 CAD | 1 CAD = 0,649 USD |
| US Dollar | Swiss Franc | 1 USD = 1,679 CHF | 1 CHF = 0,595 USD |
| Euro | Japanese Yen | 1 EUR = 105,820 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,631 GBP | 1 GBP = 1,586 EUR |
| Euro | Australian Dollar | 1 EUR = 1,727 AUD | 1 AUD = 0,579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,406 CAD | 1 CAD = 0,711 EUR |
| Euro | Swiss Franc | 1 EUR = 1,535 CHF | 1 CHF = 0,652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,450 CHF | 1 CHF = 0,690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,735 AUD | 1 AUD = 0,366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,228 CAD | 1 CAD = 0,449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,430 CHF | 1 CHF = 0,411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,814 CAD | 1 CAD = 1,228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,889 CHF | 1 CHF = 1,124 AUD |
See what else happened on February 16, 2001