Financial news on February 16, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO28,0029,1927,4828,2586.4M
IntelINTC34,7535,3133,6334,3841.5M
Oracle Corp.ORCL24,0024,4423,1924,0040.6M
MicrosoftMSFT57,0058,2556,1357,3133.5M
General ElectricGE46,5047,3346,2647,0016.9M
PfizerPFE43,9545,5343,9545,2614.8M
HP Inc.HPQ33,0033,5031,3033,1312.3M
SchlumbergerSLB65,0065,3963,5564,508.64M
AltriaMO45,8047,2645,8046,538.11M
Home DepotHD45,0045,0042,5043,007.44M
JPMorgan ChaseJPM50,6950,6948,9950,687.36M
Abbott LaboratoriesABT48,3048,5047,2648,507.3M
International Business MachinesIBM114,55115,75113,94115,007.07M
ExxonMobilXOM83,2084,7483,0084,026.74M
Wal-Mart StoresWMT51,8053,3051,5652,366.66M
AmazonAMZN13,6314,1313,3113,696.49M
AmgenAMGN71,3872,1970,1371,255.94M
MerckMRK77,5078,2076,8877,295.76M
PepsicoPEP46,9547,4446,8647,325.51M
AT&T Inc.T47,0048,2546,3847,725.31M
Walt Disney & Co.DIS32,9732,9731,2532,014.75M
AppleAAPL19,0019,5018,7519,004.71M
Verizon CommunicationsVZ51,8752,7451,5052,524.69M
Bristol-Myers SquibbBMY63,3063,3162,2762,994.6M
McDonald'sMCD30,0030,4529,8530,224.59M
Johnson & JohnsonJNJ93,5094,7793,2494,533.94M
Coca-ColaKO58,6059,4858,4159,363.82M
Procter & GamblePG74,4975,0974,3074,843.54M
Wells Fargo & Co.WFC49,7050,7049,6050,113.4M
ConocoPhillipsCOP56,3556,4555,5355,973.01M
ChevronCVX86,0587,4985,5586,552.95M
BoeingBA59,8060,6159,6359,992.93M
UnitedHealth GroupUNH56,2557,8056,2556,911.98M
United TechnologiesUTX79,0079,6077,8578,251.89M
3MMMM114,80115,00111,50113,201.75M
Union PacificUNP53,8053,8152,9553,30751K
Gilead SciencesGILD64,8170,3864,8169,75744K
ComcastCMCSA41,8842,3841,5642,0654K
Berkshire HathawayBRK.B2325,002332,002316,002328,009.2K
Exchange Rates of February 16, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 115,690 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,540 CAD1 CAD = 0,649 USD
US DollarSwiss Franc1 USD = 1,679 CHF1 CHF = 0,595 USD
EuroJapanese Yen1 EUR = 105,820 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,586 EUR
EuroAustralian Dollar1 EUR = 1,727 AUD1 AUD = 0,579 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,450 CHF1 CHF = 0,690 JPY
Pound SterlingAustralian Dollar1 GBP = 2,735 AUD1 AUD = 0,366 GBP
Pound SterlingCanadian Dollar1 GBP = 2,228 CAD1 CAD = 0,449 GBP
Pound SterlingSwiss Franc1 GBP = 2,430 CHF1 CHF = 0,411 GBP
Australian DollarCanadian Dollar1 AUD = 0,814 CAD1 CAD = 1,228 AUD
Australian DollarSwiss Franc1 AUD = 0,889 CHF1 CHF = 1,124 AUD

See what else happened on February 16, 2001