Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	28.00	29.19	27.48	28.25	86.4M
Intel	INTC	34.75	35.31	33.63	34.38	41.5M
Oracle Corp.	ORCL	24.00	24.44	23.19	24.00	40.6M
Microsoft	MSFT	57.00	58.25	56.13	57.31	33.5M
General Electric	GE	46.50	47.33	46.26	47.00	16.9M
Pfizer	PFE	43.95	45.53	43.95	45.26	14.8M
HP Inc.	HPQ	33.00	33.50	31.30	33.13	12.3M
Schlumberger	SLB	65.00	65.39	63.55	64.50	8.64M
Altria	MO	45.80	47.26	45.80	46.53	8.11M
Home Depot	HD	45.00	45.00	42.50	43.00	7.44M
JPMorgan Chase	JPM	50.69	50.69	48.99	50.68	7.36M
Abbott Laboratories	ABT	48.30	48.50	47.26	48.50	7.3M
International Business Machines	IBM	114.55	115.75	113.94	115.00	7.07M
ExxonMobil	XOM	83.20	84.74	83.00	84.02	6.74M
Wal-Mart Stores	WMT	51.80	53.30	51.56	52.36	6.66M
Amazon	AMZN	13.63	14.13	13.31	13.69	6.49M
Amgen	AMGN	71.38	72.19	70.13	71.25	5.94M
Merck	MRK	77.50	78.20	76.88	77.29	5.76M
Pepsico	PEP	46.95	47.44	46.86	47.32	5.51M
AT&T Inc.	T	47.00	48.25	46.38	47.72	5.31M
Walt Disney & Co.	DIS	32.97	32.97	31.25	32.01	4.75M
Apple	AAPL	19.00	19.50	18.75	19.00	4.71M
Verizon Communications	VZ	51.87	52.74	51.50	52.52	4.69M
Bristol-Myers Squibb	BMY	63.30	63.31	62.27	62.99	4.6M
McDonald's	MCD	30.00	30.45	29.85	30.22	4.59M
Johnson & Johnson	JNJ	93.50	94.77	93.24	94.53	3.94M
Coca-Cola	KO	58.60	59.48	58.41	59.36	3.82M
Procter & Gamble	PG	74.49	75.09	74.30	74.84	3.54M
Wells Fargo & Co.	WFC	49.70	50.70	49.60	50.11	3.4M
ConocoPhillips	COP	56.35	56.45	55.53	55.97	3.01M
Chevron	CVX	86.05	87.49	85.55	86.55	2.95M
Boeing	BA	59.80	60.61	59.63	59.99	2.93M
UnitedHealth Group	UNH	56.25	57.80	56.25	56.91	1.98M
United Technologies	UTX	79.00	79.60	77.85	78.25	1.89M
3M	MMM	114.80	115.00	111.50	113.20	1.75M
Union Pacific	UNP	53.80	53.81	52.95	53.30	751K
Gilead Sciences	GILD	64.81	70.38	64.81	69.75	744K
Comcast	CMCSA	41.88	42.38	41.56	42.06	54K
Berkshire Hathaway	BRK.B	2325.00	2332.00	2316.00	2328.00	9.2K

Exchange Rates of February 16, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 115.690 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.540 CAD	1 CAD = 0.649 USD
US Dollar	Swiss Franc	1 USD = 1.679 CHF	1 CHF = 0.595 USD
Euro	Japanese Yen	1 EUR = 105.820 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.631 GBP	1 GBP = 1.586 EUR
Euro	Australian Dollar	1 EUR = 1.727 AUD	1 AUD = 0.579 EUR
Euro	Canadian Dollar	1 EUR = 1.406 CAD	1 CAD = 0.711 EUR
Euro	Swiss Franc	1 EUR = 1.535 CHF	1 CHF = 0.652 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.450 CHF	1 CHF = 0.690 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.735 AUD	1 AUD = 0.366 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.228 CAD	1 CAD = 0.449 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.430 CHF	1 CHF = 0.411 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.814 CAD	1 CAD = 1.228 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.889 CHF	1 CHF = 1.124 AUD