Financial news on February 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 28.00 | 29.19 | 27.48 | 28.25 | 86.4M |
| Intel | INTC | 34.75 | 35.31 | 33.63 | 34.38 | 41.5M |
| Oracle Corp. | ORCL | 24.00 | 24.44 | 23.19 | 24.00 | 40.6M |
| Microsoft | MSFT | 57.00 | 58.25 | 56.13 | 57.31 | 33.5M |
| General Electric | GE | 46.50 | 47.33 | 46.26 | 47.00 | 16.9M |
| Pfizer | PFE | 43.95 | 45.53 | 43.95 | 45.26 | 14.8M |
| HP Inc. | HPQ | 33.00 | 33.50 | 31.30 | 33.13 | 12.3M |
| Schlumberger | SLB | 65.00 | 65.39 | 63.55 | 64.50 | 8.64M |
| Altria | MO | 45.80 | 47.26 | 45.80 | 46.53 | 8.11M |
| Home Depot | HD | 45.00 | 45.00 | 42.50 | 43.00 | 7.44M |
| JPMorgan Chase | JPM | 50.69 | 50.69 | 48.99 | 50.68 | 7.36M |
| Abbott Laboratories | ABT | 48.30 | 48.50 | 47.26 | 48.50 | 7.3M |
| International Business Machines | IBM | 114.55 | 115.75 | 113.94 | 115.00 | 7.07M |
| ExxonMobil | XOM | 83.20 | 84.74 | 83.00 | 84.02 | 6.74M |
| Wal-Mart Stores | WMT | 51.80 | 53.30 | 51.56 | 52.36 | 6.66M |
| Amazon | AMZN | 13.63 | 14.13 | 13.31 | 13.69 | 6.49M |
| Amgen | AMGN | 71.38 | 72.19 | 70.13 | 71.25 | 5.94M |
| Merck | MRK | 77.50 | 78.20 | 76.88 | 77.29 | 5.76M |
| Pepsico | PEP | 46.95 | 47.44 | 46.86 | 47.32 | 5.51M |
| AT&T Inc. | T | 47.00 | 48.25 | 46.38 | 47.72 | 5.31M |
| Walt Disney & Co. | DIS | 32.97 | 32.97 | 31.25 | 32.01 | 4.75M |
| Apple | AAPL | 19.00 | 19.50 | 18.75 | 19.00 | 4.71M |
| Verizon Communications | VZ | 51.87 | 52.74 | 51.50 | 52.52 | 4.69M |
| Bristol-Myers Squibb | BMY | 63.30 | 63.31 | 62.27 | 62.99 | 4.6M |
| McDonald's | MCD | 30.00 | 30.45 | 29.85 | 30.22 | 4.59M |
| Johnson & Johnson | JNJ | 93.50 | 94.77 | 93.24 | 94.53 | 3.94M |
| Coca-Cola | KO | 58.60 | 59.48 | 58.41 | 59.36 | 3.82M |
| Procter & Gamble | PG | 74.49 | 75.09 | 74.30 | 74.84 | 3.54M |
| Wells Fargo & Co. | WFC | 49.70 | 50.70 | 49.60 | 50.11 | 3.4M |
| ConocoPhillips | COP | 56.35 | 56.45 | 55.53 | 55.97 | 3.01M |
| Chevron | CVX | 86.05 | 87.49 | 85.55 | 86.55 | 2.95M |
| Boeing | BA | 59.80 | 60.61 | 59.63 | 59.99 | 2.93M |
| UnitedHealth Group | UNH | 56.25 | 57.80 | 56.25 | 56.91 | 1.98M |
| United Technologies | UTX | 79.00 | 79.60 | 77.85 | 78.25 | 1.89M |
| 3M | MMM | 114.80 | 115.00 | 111.50 | 113.20 | 1.75M |
| Union Pacific | UNP | 53.80 | 53.81 | 52.95 | 53.30 | 751K |
| Gilead Sciences | GILD | 64.81 | 70.38 | 64.81 | 69.75 | 744K |
| Comcast | CMCSA | 41.88 | 42.38 | 41.56 | 42.06 | 54K |
| Berkshire Hathaway | BRK.B | 2325.00 | 2332.00 | 2316.00 | 2328.00 | 9.2K |
Exchange Rates of February 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.690 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.540 CAD | 1 CAD = 0.649 USD |
| US Dollar | Swiss Franc | 1 USD = 1.679 CHF | 1 CHF = 0.595 USD |
| Euro | Japanese Yen | 1 EUR = 105.820 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.450 CHF | 1 CHF = 0.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.735 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.228 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.430 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.124 AUD |
See what else happened on February 16th, 2001