Financial news on May 16th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.88 | 26.05 | 25.41 | 25.57 | 60.6M |
| Intel | INTC | 19.70 | 20.00 | 19.45 | 19.50 | 56.7M |
| Cisco Systems | CSCO | 16.75 | 16.77 | 16.48 | 16.63 | 42.4M |
| Oracle Corp. | ORCL | 12.91 | 13.00 | 12.47 | 12.56 | 34.6M |
| General Electric | GE | 28.40 | 28.52 | 27.85 | 27.85 | 26.3M |
| Pfizer | PFE | 33.46 | 33.75 | 33.25 | 33.61 | 17.7M |
| HP Inc. | HPQ | 18.25 | 18.25 | 17.50 | 17.95 | 16.9M |
| Home Depot | HD | 29.09 | 29.19 | 28.62 | 29.19 | 11.3M |
| ExxonMobil | XOM | 35.30 | 35.56 | 35.23 | 35.45 | 11.2M |
| Wal-Mart Stores | WMT | 53.10 | 54.05 | 52.92 | 52.92 | 10.5M |
| Comcast | CMCSA | 30.67 | 32.00 | 30.65 | 31.26 | 10.3M |
| JPMorgan Chase | JPM | 31.04 | 31.50 | 30.90 | 31.25 | 9.27M |
| Abbott Laboratories | ABT | 44.00 | 44.20 | 43.05 | 43.05 | 8.96M |
| Verizon Communications | VZ | 37.00 | 37.34 | 36.15 | 36.15 | 8.29M |
| Amazon | AMZN | 32.51 | 33.16 | 32.38 | 33.05 | 7.64M |
| Altria | MO | 33.74 | 33.98 | 33.30 | 33.30 | 7.37M |
| Walt Disney & Co. | DIS | 18.23 | 18.50 | 18.23 | 18.44 | 7.27M |
| AT&T Inc. | T | 24.76 | 25.08 | 24.54 | 24.95 | 7.05M |
| International Business Machines | IBM | 89.67 | 89.89 | 88.95 | 88.99 | 6.83M |
| Amgen | AMGN | 62.72 | 63.25 | 62.19 | 62.31 | 6.68M |
| Johnson & Johnson | JNJ | 55.21 | 56.25 | 55.21 | 56.04 | 6.51M |
| Apple | AAPL | 18.59 | 19.00 | 18.28 | 18.80 | 6.1M |
| Bristol-Myers Squibb | BMY | 26.00 | 26.21 | 25.82 | 25.82 | 6.03M |
| Boeing | BA | 30.35 | 30.76 | 30.10 | 30.42 | 5.22M |
| Coca-Cola | KO | 44.75 | 44.98 | 43.95 | 43.95 | 4.99M |
| UnitedHealth Group | UNH | 93.19 | 96.15 | 93.14 | 95.41 | 4.81M |
| McDonald's | MCD | 18.70 | 18.73 | 18.44 | 18.52 | 4.39M |
| Merck | MRK | 59.23 | 59.65 | 58.80 | 59.45 | 4.22M |
| Wells Fargo & Co. | WFC | 48.13 | 48.67 | 47.94 | 48.39 | 3.98M |
| Procter & Gamble | PG | 89.97 | 90.49 | 89.79 | 90.32 | 3.86M |
| Schlumberger | SLB | 46.89 | 47.51 | 46.41 | 47.40 | 3.52M |
| Gilead Sciences | GILD | 48.77 | 49.00 | 47.33 | 47.45 | 3.43M |
| Pepsico | PEP | 43.77 | 44.23 | 43.30 | 43.30 | 2.95M |
| ConocoPhillips | COP | 52.00 | 52.34 | 51.62 | 52.09 | 2.74M |
| Chevron | CVX | 67.14 | 67.72 | 66.97 | 67.30 | 2.72M |
| 3M | MMM | 125.86 | 126.30 | 125.10 | 125.45 | 2.55M |
| United Technologies | UTX | 67.76 | 67.98 | 66.56 | 67.49 | 2.13M |
| Union Pacific | UNP | 59.85 | 60.40 | 59.72 | 59.97 | 753K |
| Berkshire Hathaway | BRK.B | 2460.00 | 2465.00 | 2453.00 | 2459.00 | 10K |
Exchange Rates of May 16th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.366 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.307 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 134.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.403 EUR |
| Euro | Australian Dollar | 1 EUR = 1.776 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.492 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.118 CHF | 1 CHF = 0.472 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
See what else happened on May 16th, 2003