Financial news on May 16, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.88 26.05 25.41 25.57 60.6M
Intel INTC 19.70 20.00 19.45 19.50 56.7M
Cisco Systems CSCO 16.75 16.77 16.48 16.63 42.4M
Oracle Corp. ORCL 12.91 13.00 12.47 12.56 34.6M
General Electric GE 28.40 28.52 27.85 27.85 26.3M
Pfizer PFE 33.46 33.75 33.25 33.61 17.7M
HP Inc. HPQ 18.25 18.25 17.50 17.95 16.9M
Home Depot HD 29.09 29.19 28.62 29.19 11.3M
ExxonMobil XOM 35.30 35.56 35.23 35.45 11.2M
Wal-Mart Stores WMT 53.10 54.05 52.92 52.92 10.5M
Comcast CMCSA 30.67 32.00 30.65 31.26 10.3M
JPMorgan Chase JPM 31.04 31.50 30.90 31.25 9.27M
Abbott Laboratories ABT 44.00 44.20 43.05 43.05 8.96M
Verizon Communications VZ 37.00 37.34 36.15 36.15 8.29M
Amazon AMZN 32.51 33.16 32.38 33.05 7.64M
Altria MO 33.74 33.98 33.30 33.30 7.37M
Walt Disney & Co. DIS 18.23 18.50 18.23 18.44 7.27M
AT&T Inc. T 24.76 25.08 24.54 24.95 7.05M
International Business Machines IBM 89.67 89.89 88.95 88.99 6.83M
Amgen AMGN 62.72 63.25 62.19 62.31 6.68M
Johnson & Johnson JNJ 55.21 56.25 55.21 56.04 6.51M
Apple AAPL 18.59 19.00 18.28 18.80 6.1M
Bristol-Myers Squibb BMY 26.00 26.21 25.82 25.82 6.03M
Boeing BA 30.35 30.76 30.10 30.42 5.22M
Coca-Cola KO 44.75 44.98 43.95 43.95 4.99M
UnitedHealth Group UNH 93.19 96.15 93.14 95.41 4.81M
McDonald's MCD 18.70 18.73 18.44 18.52 4.39M
Merck MRK 59.23 59.65 58.80 59.45 4.22M
Wells Fargo & Co. WFC 48.13 48.67 47.94 48.39 3.98M
Procter & Gamble PG 89.97 90.49 89.79 90.32 3.86M
Schlumberger SLB 46.89 47.51 46.41 47.40 3.52M
Gilead Sciences GILD 48.77 49.00 47.33 47.45 3.43M
Pepsico PEP 43.77 44.23 43.30 43.30 2.95M
ConocoPhillips COP 52.00 52.34 51.62 52.09 2.74M
Chevron CVX 67.14 67.72 66.97 67.30 2.72M
3M MMM 125.86 126.30 125.10 125.45 2.55M
United Technologies UTX 67.76 67.98 66.56 67.49 2.13M
Union Pacific UNP 59.85 60.40 59.72 59.97 753K
Berkshire Hathaway BRK.B 2460.00 2465.00 2453.00 2459.00 10K
Exchange Rates of May 16, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 115.910 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.366 CAD 1 CAD = 0.732 USD
US Dollar Swiss Franc 1 USD = 1.307 CHF 1 CHF = 0.765 USD
Euro Japanese Yen 1 EUR = 134.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.403 EUR
Euro Australian Dollar 1 EUR = 1.776 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.492 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.118 CHF 1 CHF = 0.472 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.890 CAD 1 CAD = 1.124 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD

See what else happened on May 16, 2003