Financial news on November 16th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 69.44 | 71.50 | 68.94 | 68.94 | 46.1M |
| Intel | INTC | 41.25 | 42.94 | 39.77 | 40.00 | 39.5M |
| Oracle Corp. | ORCL | 28.75 | 29.81 | 27.25 | 27.38 | 38M |
| Cisco Systems | CSCO | 52.88 | 53.19 | 50.81 | 51.06 | 32.6M |
| General Electric | GE | 52.25 | 53.56 | 52.06 | 52.63 | 10.3M |
| Pfizer | PFE | 42.88 | 43.69 | 42.56 | 43.31 | 9.2M |
| HP Inc. | HPQ | 35.00 | 35.69 | 34.56 | 35.06 | 9.07M |
| JPMorgan Chase | JPM | 40.88 | 41.75 | 40.56 | 40.88 | 6.94M |
| Pepsico | PEP | 46.31 | 47.25 | 44.31 | 44.31 | 5.85M |
| Wal-Mart Stores | WMT | 48.75 | 49.19 | 48.13 | 48.25 | 5.53M |
| Home Depot | HD | 39.69 | 39.94 | 39.19 | 39.19 | 5.52M |
| Amgen | AMGN | 65.75 | 66.50 | 64.88 | 65.88 | 5.43M |
| Abbott Laboratories | ABT | 53.25 | 53.38 | 52.56 | 52.88 | 4.99M |
| AT&T Inc. | T | 57.63 | 58.88 | 57.31 | 58.06 | 4.78M |
| Verizon Communications | VZ | 54.19 | 54.69 | 52.69 | 53.81 | 4.56M |
| Merck | MRK | 91.56 | 92.38 | 89.56 | 90.19 | 4.49M |
| ExxonMobil | XOM | 90.31 | 91.69 | 89.94 | 90.69 | 4.49M |
| Apple | AAPL | 19.50 | 19.81 | 18.87 | 19.00 | 4.27M |
| Amazon | AMZN | 28.69 | 30.50 | 27.75 | 27.81 | 4.13M |
| Walt Disney & Co. | DIS | 32.06 | 32.13 | 30.38 | 30.88 | 4.13M |
| Coca-Cola | KO | 61.25 | 62.31 | 61.06 | 61.94 | 3.8M |
| Bristol-Myers Squibb | BMY | 63.75 | 63.75 | 62.31 | 63.31 | 3.79M |
| Altria | MO | 35.69 | 36.94 | 35.69 | 36.31 | 3.76M |
| International Business Machines | IBM | 99.25 | 99.69 | 98.25 | 98.25 | 3.74M |
| Boeing | BA | 63.56 | 66.38 | 63.56 | 65.81 | 3.56M |
| Procter & Gamble | PG | 72.69 | 74.81 | 72.13 | 74.06 | 2.69M |
| McDonald's | MCD | 33.44 | 33.44 | 32.69 | 32.69 | 2.59M |
| Wells Fargo & Co. | WFC | 44.06 | 44.94 | 43.81 | 44.50 | 2.37M |
| Schlumberger | SLB | 79.50 | 80.31 | 78.06 | 79.13 | 2.1M |
| Johnson & Johnson | JNJ | 95.00 | 95.06 | 93.38 | 94.19 | 1.8M |
| 3M | MMM | 97.25 | 97.38 | 93.69 | 95.31 | 1.53M |
| United Technologies | UTX | 67.56 | 68.88 | 67.13 | 68.56 | 1.26M |
| UnitedHealth Group | UNH | 115.50 | 117.94 | 115.00 | 115.25 | 1.25M |
| Chevron | CVX | 83.69 | 84.25 | 83.06 | 83.88 | 996K |
| ConocoPhillips | COP | 62.44 | 63.25 | 62.00 | 62.63 | 923K |
| Union Pacific | UNP | 50.31 | 50.63 | 49.88 | 50.56 | 876K |
| Gilead Sciences | GILD | 77.31 | 79.63 | 75.94 | 76.00 | 312K |
| Comcast | CMCSA | 36.69 | 37.50 | 36.25 | 36.55 | 28.4K |
| Berkshire Hathaway | BRK.B | 2178.00 | 2180.00 | 2150.00 | 2154.00 | 4.7K |
Exchange Rates of November 16th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.950 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.800 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.598 GBP | 1 GBP = 1.671 EUR |
| Euro | Swiss Franc | 1 EUR = 1.524 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.212 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.546 CHF | 1 CHF = 0.393 GBP |
See what else happened on November 16th, 2000