Financial news on November 16, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 69,44 71,50 68,94 68,94 46.1M
Intel INTC 41,25 42,94 39,77 40,00 39.5M
Oracle Corp. ORCL 28,75 29,81 27,25 27,38 38M
Cisco Systems CSCO 52,88 53,19 50,81 51,06 32.6M
General Electric GE 52,25 53,56 52,06 52,63 10.3M
Pfizer PFE 42,88 43,69 42,56 43,31 9.2M
HP Inc. HPQ 35,00 35,69 34,56 35,06 9.07M
JPMorgan Chase JPM 40,88 41,75 40,56 40,88 6.94M
Pepsico PEP 46,31 47,25 44,31 44,31 5.85M
Wal-Mart Stores WMT 48,75 49,19 48,13 48,25 5.53M
Home Depot HD 39,69 39,94 39,19 39,19 5.52M
Amgen AMGN 65,75 66,50 64,88 65,88 5.43M
Abbott Laboratories ABT 53,25 53,38 52,56 52,88 4.99M
AT&T Inc. T 57,63 58,88 57,31 58,06 4.78M
Verizon Communications VZ 54,19 54,69 52,69 53,81 4.56M
Merck MRK 91,56 92,38 89,56 90,19 4.49M
ExxonMobil XOM 90,31 91,69 89,94 90,69 4.49M
Apple AAPL 19,50 19,81 18,87 19,00 4.27M
Amazon AMZN 28,69 30,50 27,75 27,81 4.13M
Walt Disney & Co. DIS 32,06 32,13 30,38 30,88 4.13M
Coca-Cola KO 61,25 62,31 61,06 61,94 3.8M
Bristol-Myers Squibb BMY 63,75 63,75 62,31 63,31 3.79M
Altria MO 35,69 36,94 35,69 36,31 3.76M
International Business Machines IBM 99,25 99,69 98,25 98,25 3.74M
Boeing BA 63,56 66,38 63,56 65,81 3.56M
Procter & Gamble PG 72,69 74,81 72,13 74,06 2.69M
McDonald's MCD 33,44 33,44 32,69 32,69 2.59M
Wells Fargo & Co. WFC 44,06 44,94 43,81 44,50 2.37M
Schlumberger SLB 79,50 80,31 78,06 79,13 2.1M
Johnson & Johnson JNJ 95,00 95,06 93,38 94,19 1.8M
3M MMM 97,25 97,38 93,69 95,31 1.53M
United Technologies UTX 67,56 68,88 67,13 68,56 1.26M
UnitedHealth Group UNH 115,50 117,94 115,00 115,25 1.25M
Chevron CVX 83,69 84,25 83,06 83,88 996K
ConocoPhillips COP 62,44 63,25 62,00 62,63 923K
Union Pacific UNP 50,31 50,63 49,88 50,56 876K
Gilead Sciences GILD 77,31 79,63 75,94 76,00 312K
Comcast CMCSA 36,69 37,50 36,25 36,55 28.4K
Berkshire Hathaway BRK.B 2178,00 2180,00 2150,00 2154,00 4.7K
Exchange Rates of November 16, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,950 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 92,800 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,598 GBP 1 GBP = 1,671 EUR
Euro Swiss Franc 1 EUR = 1,524 CHF 1 CHF = 0,656 EUR
Japanese Yen Pound Sterling 1 JPY = 0,640 GBP 1 GBP = 1,563 JPY
Japanese Yen Swiss Franc 1 JPY = 1,640 CHF 1 CHF = 0,610 JPY
Pound Sterling Canadian Dollar 1 GBP = 2,212 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,546 CHF 1 CHF = 0,393 GBP

See what else happened on November 16, 2000