Financial news on November 16, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69,4471,5068,9468,9446.1M
IntelINTC41,2542,9439,7740,0039.5M
Oracle Corp.ORCL28,7529,8127,2527,3838M
Cisco SystemsCSCO52,8853,1950,8151,0632.6M
General ElectricGE52,2553,5652,0652,6310.3M
PfizerPFE42,8843,6942,5643,319.2M
HP Inc.HPQ35,0035,6934,5635,069.07M
JPMorgan ChaseJPM40,8841,7540,5640,886.94M
PepsicoPEP46,3147,2544,3144,315.85M
Wal-Mart StoresWMT48,7549,1948,1348,255.53M
Home DepotHD39,6939,9439,1939,195.52M
AmgenAMGN65,7566,5064,8865,885.43M
Abbott LaboratoriesABT53,2553,3852,5652,884.99M
AT&T Inc.T57,6358,8857,3158,064.78M
Verizon CommunicationsVZ54,1954,6952,6953,814.56M
MerckMRK91,5692,3889,5690,194.49M
ExxonMobilXOM90,3191,6989,9490,694.49M
AppleAAPL19,5019,8118,8719,004.27M
AmazonAMZN28,6930,5027,7527,814.13M
Walt Disney & Co.DIS32,0632,1330,3830,884.13M
Coca-ColaKO61,2562,3161,0661,943.8M
Bristol-Myers SquibbBMY63,7563,7562,3163,313.79M
AltriaMO35,6936,9435,6936,313.76M
International Business MachinesIBM99,2599,6998,2598,253.74M
BoeingBA63,5666,3863,5665,813.56M
Procter & GamblePG72,6974,8172,1374,062.69M
McDonald'sMCD33,4433,4432,6932,692.59M
Wells Fargo & Co.WFC44,0644,9443,8144,502.37M
SchlumbergerSLB79,5080,3178,0679,132.1M
Johnson & JohnsonJNJ95,0095,0693,3894,191.8M
3MMMM97,2597,3893,6995,311.53M
United TechnologiesUTX67,5668,8867,1368,561.26M
UnitedHealth GroupUNH115,50117,94115,00115,251.25M
ChevronCVX83,6984,2583,0683,88996K
ConocoPhillipsCOP62,4463,2562,0062,63923K
Union PacificUNP50,3150,6349,8850,56876K
Gilead SciencesGILD77,3179,6375,9476,00312K
ComcastCMCSA36,6937,5036,2536,5528.4K
Berkshire HathawayBRK.B2178,002180,002150,002154,004.7K
Exchange Rates of November 16, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,950 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,800 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,598 GBP1 GBP = 1,671 EUR
EuroSwiss Franc1 EUR = 1,524 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingCanadian Dollar1 GBP = 2,212 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,546 CHF1 CHF = 0,393 GBP

See what else happened on November 16, 2000