Financial news on April 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 74.25 | 76.00 | 73.00 | 75.87 | 59.9M |
| Oracle Corp. | ORCL | 60.50 | 74.88 | 60.17 | 74.81 | 57.7M |
| Intel | INTC | 110.00 | 123.30 | 109.70 | 123.00 | 44.4M |
| Pfizer | PFE | 37.25 | 38.88 | 37.00 | 38.00 | 13.9M |
| Amgen | AMGN | 52.38 | 54.25 | 50.00 | 53.38 | 12.4M |
| Altria | MO | 21.00 | 21.31 | 20.38 | 21.25 | 12.2M |
| Amazon | AMZN | 45.25 | 52.00 | 44.63 | 47.06 | 12.2M |
| Cisco Systems | CSCO | 56.94 | 66.63 | 56.67 | 66.50 | 12.1M |
| General Electric | GE | 144.38 | 153.25 | 143.88 | 152.00 | 10.7M |
| International Business Machines | IBM | 103.87 | 112.25 | 103.31 | 111.87 | 9.97M |
| Wal-Mart Stores | WMT | 55.13 | 56.38 | 51.75 | 54.00 | 9.66M |
| Home Depot | HD | 56.38 | 58.19 | 55.31 | 57.25 | 8.67M |
| ExxonMobil | XOM | 78.63 | 79.38 | 75.13 | 75.50 | 8.1M |
| Abbott Laboratories | ABT | 37.00 | 37.88 | 36.56 | 37.69 | 7.67M |
| Procter & Gamble | PG | 62.88 | 69.13 | 62.75 | 69.00 | 7.53M |
| AT&T Inc. | T | 43.50 | 43.56 | 40.88 | 41.88 | 7.51M |
| Walt Disney & Co. | DIS | 37.50 | 38.75 | 37.06 | 38.75 | 6.54M |
| Merck | MRK | 63.75 | 64.75 | 61.88 | 64.44 | 6.26M |
| Bristol-Myers Squibb | BMY | 63.38 | 65.00 | 62.75 | 64.88 | 6.03M |
| Johnson & Johnson | JNJ | 75.63 | 78.00 | 75.50 | 77.50 | 5.99M |
| JPMorgan Chase | JPM | 77.50 | 79.44 | 74.94 | 78.63 | 5.81M |
| HP Inc. | HPQ | 123.10 | 133.80 | 123.10 | 133.80 | 5.6M |
| Coca-Cola | KO | 46.75 | 48.63 | 46.25 | 48.50 | 5.36M |
| McDonald's | MCD | 33.50 | 34.13 | 33.06 | 33.69 | 4.73M |
| Wells Fargo & Co. | WFC | 38.63 | 40.06 | 38.63 | 39.38 | 4.7M |
| Verizon Communications | VZ | 61.06 | 61.50 | 59.19 | 60.63 | 3.96M |
| Boeing | BA | 35.13 | 35.38 | 34.06 | 35.31 | 3.76M |
| Apple | AAPL | 109.50 | 123.94 | 109.06 | 123.87 | 3.66M |
| Pepsico | PEP | 35.81 | 36.63 | 34.63 | 36.63 | 3.65M |
| Schlumberger | SLB | 70.19 | 70.38 | 66.81 | 68.31 | 2.66M |
| Chevron | CVX | 85.00 | 85.69 | 82.31 | 82.94 | 1.99M |
| ConocoPhillips | COP | 48.75 | 48.75 | 46.75 | 47.06 | 1.7M |
| 3M | MMM | 89.19 | 90.56 | 88.06 | 89.88 | 1.45M |
| United Technologies | UTX | 58.00 | 59.69 | 57.63 | 59.56 | 1.39M |
| Union Pacific | UNP | 41.06 | 41.63 | 39.81 | 39.81 | 1.11M |
| Gilead Sciences | GILD | 54.56 | 55.00 | 50.50 | 50.88 | 1.01M |
| UnitedHealth Group | UNH | 63.38 | 64.56 | 61.75 | 63.75 | 640K |
| Comcast | CMCSA | 35.25 | 36.44 | 33.50 | 36.44 | 434K |
| Berkshire Hathaway | BRK.B | 1838.00 | 1860.00 | 1820.00 | 1859.00 | 16.6K |
Exchange Rates of April 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.580 CHF | 1 CHF = 0.633 JPY |
See what else happened on April 17th, 2000