Financial news on April 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 74,25 76,00 73,00 75,87 59.9M
Oracle Corp. ORCL 60,50 74,88 60,17 74,81 57.7M
Intel INTC 110,00 123,30 109,70 123,00 44.4M
Pfizer PFE 37,25 38,88 37,00 38,00 13.9M
Amgen AMGN 52,38 54,25 50,00 53,38 12.4M
Altria MO 21,00 21,31 20,38 21,25 12.2M
Amazon AMZN 45,25 52,00 44,63 47,06 12.2M
Cisco Systems CSCO 56,94 66,63 56,67 66,50 12.1M
General Electric GE 144,38 153,25 143,88 152,00 10.7M
International Business Machines IBM 103,87 112,25 103,31 111,87 9.97M
Wal-Mart Stores WMT 55,13 56,38 51,75 54,00 9.66M
Home Depot HD 56,38 58,19 55,31 57,25 8.67M
ExxonMobil XOM 78,63 79,38 75,13 75,50 8.1M
Abbott Laboratories ABT 37,00 37,88 36,56 37,69 7.67M
Procter & Gamble PG 62,88 69,13 62,75 69,00 7.53M
AT&T Inc. T 43,50 43,56 40,88 41,88 7.51M
Walt Disney & Co. DIS 37,50 38,75 37,06 38,75 6.54M
Merck MRK 63,75 64,75 61,88 64,44 6.26M
Bristol-Myers Squibb BMY 63,38 65,00 62,75 64,88 6.03M
Johnson & Johnson JNJ 75,63 78,00 75,50 77,50 5.99M
JPMorgan Chase JPM 77,50 79,44 74,94 78,63 5.81M
HP Inc. HPQ 123,10 133,80 123,10 133,80 5.6M
Coca-Cola KO 46,75 48,63 46,25 48,50 5.36M
McDonald's MCD 33,50 34,13 33,06 33,69 4.73M
Wells Fargo & Co. WFC 38,63 40,06 38,63 39,38 4.7M
Verizon Communications VZ 61,06 61,50 59,19 60,63 3.96M
Boeing BA 35,13 35,38 34,06 35,31 3.76M
Apple AAPL 109,50 123,94 109,06 123,87 3.66M
Pepsico PEP 35,81 36,63 34,63 36,63 3.65M
Schlumberger SLB 70,19 70,38 66,81 68,31 2.66M
Chevron CVX 85,00 85,69 82,31 82,94 1.99M
ConocoPhillips COP 48,75 48,75 46,75 47,06 1.7M
3M MMM 89,19 90,56 88,06 89,88 1.45M
United Technologies UTX 58,00 59,69 57,63 59,56 1.39M
Union Pacific UNP 41,06 41,63 39,81 39,81 1.11M
Gilead Sciences GILD 54,56 55,00 50,50 50,88 1.01M
UnitedHealth Group UNH 63,38 64,56 61,75 63,75 640K
Comcast CMCSA 35,25 36,44 33,50 36,44 434K
Berkshire Hathaway BRK.B 1838,00 1860,00 1820,00 1859,00 16.6K
Exchange Rates of April 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,600 GBP 1 GBP = 1,667 JPY
Japanese Yen Swiss Franc 1 JPY = 1,580 CHF 1 CHF = 0,633 JPY

See what else happened on April 17, 2000