Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	74.25	76.00	73.00	75.87	59.9M
Oracle Corp.	ORCL	60.50	74.88	60.17	74.81	57.7M
Intel	INTC	110.00	123.30	109.70	123.00	44.4M
Pfizer	PFE	37.25	38.88	37.00	38.00	13.9M
Amgen	AMGN	52.38	54.25	50.00	53.38	12.4M
Altria	MO	21.00	21.31	20.38	21.25	12.2M
Amazon	AMZN	45.25	52.00	44.63	47.06	12.2M
Cisco Systems	CSCO	56.94	66.63	56.67	66.50	12.1M
General Electric	GE	144.38	153.25	143.88	152.00	10.7M
International Business Machines	IBM	103.87	112.25	103.31	111.87	9.97M
Wal-Mart Stores	WMT	55.13	56.38	51.75	54.00	9.66M
Home Depot	HD	56.38	58.19	55.31	57.25	8.67M
ExxonMobil	XOM	78.63	79.38	75.13	75.50	8.1M
Abbott Laboratories	ABT	37.00	37.88	36.56	37.69	7.67M
Procter & Gamble	PG	62.88	69.13	62.75	69.00	7.53M
AT&T Inc.	T	43.50	43.56	40.88	41.88	7.51M
Walt Disney & Co.	DIS	37.50	38.75	37.06	38.75	6.54M
Merck	MRK	63.75	64.75	61.88	64.44	6.26M
Bristol-Myers Squibb	BMY	63.38	65.00	62.75	64.88	6.03M
Johnson & Johnson	JNJ	75.63	78.00	75.50	77.50	5.99M
JPMorgan Chase	JPM	77.50	79.44	74.94	78.63	5.81M
HP Inc.	HPQ	123.10	133.80	123.10	133.80	5.6M
Coca-Cola	KO	46.75	48.63	46.25	48.50	5.36M
McDonald's	MCD	33.50	34.13	33.06	33.69	4.73M
Wells Fargo & Co.	WFC	38.63	40.06	38.63	39.38	4.7M
Verizon Communications	VZ	61.06	61.50	59.19	60.63	3.96M
Boeing	BA	35.13	35.38	34.06	35.31	3.76M
Apple	AAPL	109.50	123.94	109.06	123.87	3.66M
Pepsico	PEP	35.81	36.63	34.63	36.63	3.65M
Schlumberger	SLB	70.19	70.38	66.81	68.31	2.66M
Chevron	CVX	85.00	85.69	82.31	82.94	1.99M
ConocoPhillips	COP	48.75	48.75	46.75	47.06	1.7M
3M	MMM	89.19	90.56	88.06	89.88	1.45M
United Technologies	UTX	58.00	59.69	57.63	59.56	1.39M
Union Pacific	UNP	41.06	41.63	39.81	39.81	1.11M
Gilead Sciences	GILD	54.56	55.00	50.50	50.88	1.01M
UnitedHealth Group	UNH	63.38	64.56	61.75	63.75	640K
Comcast	CMCSA	35.25	36.44	33.50	36.44	434K
Berkshire Hathaway	BRK.B	1838.00	1860.00	1820.00	1859.00	16.6K

Exchange Rates of April 17, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.580 CHF	1 CHF = 0.633 JPY