Financial news on April 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 74,25 | 76,00 | 73,00 | 75,87 | 59.9M |
| Oracle Corp. | ORCL | 60,50 | 74,88 | 60,17 | 74,81 | 57.7M |
| Intel | INTC | 110,00 | 123,30 | 109,70 | 123,00 | 44.4M |
| Pfizer | PFE | 37,25 | 38,88 | 37,00 | 38,00 | 13.9M |
| Amgen | AMGN | 52,38 | 54,25 | 50,00 | 53,38 | 12.4M |
| Altria | MO | 21,00 | 21,31 | 20,38 | 21,25 | 12.2M |
| Amazon | AMZN | 45,25 | 52,00 | 44,63 | 47,06 | 12.2M |
| Cisco Systems | CSCO | 56,94 | 66,63 | 56,67 | 66,50 | 12.1M |
| General Electric | GE | 144,38 | 153,25 | 143,88 | 152,00 | 10.7M |
| International Business Machines | IBM | 103,87 | 112,25 | 103,31 | 111,87 | 9.97M |
| Wal-Mart Stores | WMT | 55,13 | 56,38 | 51,75 | 54,00 | 9.66M |
| Home Depot | HD | 56,38 | 58,19 | 55,31 | 57,25 | 8.67M |
| ExxonMobil | XOM | 78,63 | 79,38 | 75,13 | 75,50 | 8.1M |
| Abbott Laboratories | ABT | 37,00 | 37,88 | 36,56 | 37,69 | 7.67M |
| Procter & Gamble | PG | 62,88 | 69,13 | 62,75 | 69,00 | 7.53M |
| AT&T Inc. | T | 43,50 | 43,56 | 40,88 | 41,88 | 7.51M |
| Walt Disney & Co. | DIS | 37,50 | 38,75 | 37,06 | 38,75 | 6.54M |
| Merck | MRK | 63,75 | 64,75 | 61,88 | 64,44 | 6.26M |
| Bristol-Myers Squibb | BMY | 63,38 | 65,00 | 62,75 | 64,88 | 6.03M |
| Johnson & Johnson | JNJ | 75,63 | 78,00 | 75,50 | 77,50 | 5.99M |
| JPMorgan Chase | JPM | 77,50 | 79,44 | 74,94 | 78,63 | 5.81M |
| HP Inc. | HPQ | 123,10 | 133,80 | 123,10 | 133,80 | 5.6M |
| Coca-Cola | KO | 46,75 | 48,63 | 46,25 | 48,50 | 5.36M |
| McDonald's | MCD | 33,50 | 34,13 | 33,06 | 33,69 | 4.73M |
| Wells Fargo & Co. | WFC | 38,63 | 40,06 | 38,63 | 39,38 | 4.7M |
| Verizon Communications | VZ | 61,06 | 61,50 | 59,19 | 60,63 | 3.96M |
| Boeing | BA | 35,13 | 35,38 | 34,06 | 35,31 | 3.76M |
| Apple | AAPL | 109,50 | 123,94 | 109,06 | 123,87 | 3.66M |
| Pepsico | PEP | 35,81 | 36,63 | 34,63 | 36,63 | 3.65M |
| Schlumberger | SLB | 70,19 | 70,38 | 66,81 | 68,31 | 2.66M |
| Chevron | CVX | 85,00 | 85,69 | 82,31 | 82,94 | 1.99M |
| ConocoPhillips | COP | 48,75 | 48,75 | 46,75 | 47,06 | 1.7M |
| 3M | MMM | 89,19 | 90,56 | 88,06 | 89,88 | 1.45M |
| United Technologies | UTX | 58,00 | 59,69 | 57,63 | 59,56 | 1.39M |
| Union Pacific | UNP | 41,06 | 41,63 | 39,81 | 39,81 | 1.11M |
| Gilead Sciences | GILD | 54,56 | 55,00 | 50,50 | 50,88 | 1.01M |
| UnitedHealth Group | UNH | 63,38 | 64,56 | 61,75 | 63,75 | 640K |
| Comcast | CMCSA | 35,25 | 36,44 | 33,50 | 36,44 | 434K |
| Berkshire Hathaway | BRK.B | 1838,00 | 1860,00 | 1820,00 | 1859,00 | 16.6K |
Exchange Rates of April 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,580 CHF | 1 CHF = 0,633 JPY |
See what else happened on April 17th, 2000