Financial news on April 17th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT74,2576,0073,0075,8759.9M
Oracle Corp.ORCL60,5074,8860,1774,8157.7M
IntelINTC110,00123,30109,70123,0044.4M
PfizerPFE37,2538,8837,0038,0013.9M
AmgenAMGN52,3854,2550,0053,3812.4M
AltriaMO21,0021,3120,3821,2512.2M
AmazonAMZN45,2552,0044,6347,0612.2M
Cisco SystemsCSCO56,9466,6356,6766,5012.1M
General ElectricGE144,38153,25143,88152,0010.7M
International Business MachinesIBM103,87112,25103,31111,879.97M
Wal-Mart StoresWMT55,1356,3851,7554,009.66M
Home DepotHD56,3858,1955,3157,258.67M
ExxonMobilXOM78,6379,3875,1375,508.1M
Abbott LaboratoriesABT37,0037,8836,5637,697.67M
Procter & GamblePG62,8869,1362,7569,007.53M
AT&T Inc.T43,5043,5640,8841,887.51M
Walt Disney & Co.DIS37,5038,7537,0638,756.54M
MerckMRK63,7564,7561,8864,446.26M
Bristol-Myers SquibbBMY63,3865,0062,7564,886.03M
Johnson & JohnsonJNJ75,6378,0075,5077,505.99M
JPMorgan ChaseJPM77,5079,4474,9478,635.81M
HP Inc.HPQ123,10133,80123,10133,805.6M
Coca-ColaKO46,7548,6346,2548,505.36M
McDonald'sMCD33,5034,1333,0633,694.73M
Wells Fargo & Co.WFC38,6340,0638,6339,384.7M
Verizon CommunicationsVZ61,0661,5059,1960,633.96M
BoeingBA35,1335,3834,0635,313.76M
AppleAAPL109,50123,94109,06123,873.66M
PepsicoPEP35,8136,6334,6336,633.65M
SchlumbergerSLB70,1970,3866,8168,312.66M
ChevronCVX85,0085,6982,3182,941.99M
ConocoPhillipsCOP48,7548,7546,7547,061.7M
3MMMM89,1990,5688,0689,881.45M
United TechnologiesUTX58,0059,6957,6359,561.39M
Union PacificUNP41,0641,6339,8139,811.11M
Gilead SciencesGILD54,5655,0050,5050,881.01M
UnitedHealth GroupUNH63,3864,5661,7563,75640K
ComcastCMCSA35,2536,4433,5036,44434K
Berkshire HathawayBRK.B1838,001860,001820,001859,0016.6K
Exchange Rates of April 17th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,580 CHF1 CHF = 0,633 JPY

See what else happened on April 17th, 2000