Financial news on June 17th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3127.9227.2927.77105M
Cisco SystemsCSCO23.4523.5923.1923.3655.2M
Oracle Corp.ORCL11.2911.3211.1211.1441.3M
IntelINTC27.9828.0427.5927.6339M
General ElectricGE32.0432.4431.9932.3631M
PfizerPFE35.1035.3835.0535.2710.7M
AppleAAPL32.5533.1332.2132.819.84M
HP Inc.HPQ21.3021.3920.8621.099.27M
ExxonMobilXOM44.8044.9044.6544.779.03M
AmgenAMGN54.1654.3553.5153.978.72M
Home DepotHD35.9535.9635.5035.675.88M
AmazonAMZN50.4950.9149.4149.775.88M
JPMorgan ChaseJPM37.2837.5937.1337.325.75M
Verizon CommunicationsVZ35.4535.9135.4035.885.59M
Abbott LaboratoriesABT42.7543.2442.5943.185.53M
Wal-Mart StoresWMT56.0056.2955.6855.855.24M
Walt Disney & Co.DIS24.7725.0024.7024.864.9M
ComcastCMCSA29.4629.6129.0929.414.82M
Johnson & JohnsonJNJ55.4355.7555.2355.554.75M
AT&T Inc.T24.3524.5524.2724.544.67M
International Business MachinesIBM90.5090.5690.0790.444.18M
MerckMRK48.1248.4847.9248.324.14M
McDonald'sMCD26.6126.8326.5326.724.08M
AltriaMO47.8647.9847.6747.693.59M
BoeingBA49.5849.6949.3449.473.54M
SchlumbergerSLB62.2362.8061.8262.033.49M
Bristol-Myers SquibbBMY25.5825.7525.4825.703.15M
ConocoPhillipsCOP76.6676.9375.9276.433.12M
Coca-ColaKO51.1951.2250.9651.093.05M
Procter & GamblePG111.17111.28110.37110.372.83M
ChevronCVX92.2092.9492.1292.782.57M
Wells Fargo & Co.WFC58.0358.7357.9158.412.28M
PepsicoPEP54.9055.1754.8754.942.1M
UnitedHealth GroupUNH63.8564.2163.6163.752.09M
Gilead SciencesGILD64.0864.3362.9163.431.65M
3MMMM85.0086.2485.0085.931.5M
United TechnologiesUTX88.7389.1088.0589.101.48M
Union PacificUNP58.0858.0857.5257.92620K
Berkshire HathawayBRK.B2945.002945.002914.002939.009.2K
Exchange Rates of June 17th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.580 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.373 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.250 CHF1 CHF = 0.800 USD
EuroJapanese Yen1 EUR = 132.090 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.657 GBP1 GBP = 1.523 EUR
EuroAustralian Dollar1 EUR = 1.763 AUD1 AUD = 0.567 EUR
EuroCanadian Dollar1 EUR = 1.657 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.508 CHF1 CHF = 0.663 EUR
Pound SterlingAustralian Dollar1 GBP = 2.682 AUD1 AUD = 0.373 GBP
Pound SterlingCanadian Dollar1 GBP = 2.521 CAD1 CAD = 0.397 GBP
Pound SterlingSwiss Franc1 GBP = 2.297 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.855 CHF1 CHF = 1.169 AUD

See what else happened on June 17th, 2004