Financial news on June 17th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.31 | 27.92 | 27.29 | 27.77 | 105M |
Cisco Systems | CSCO | 23.45 | 23.59 | 23.19 | 23.36 | 55.2M |
Oracle Corp. | ORCL | 11.29 | 11.32 | 11.12 | 11.14 | 41.3M |
Intel | INTC | 27.98 | 28.04 | 27.59 | 27.63 | 39M |
General Electric | GE | 32.04 | 32.44 | 31.99 | 32.36 | 31M |
Pfizer | PFE | 35.10 | 35.38 | 35.05 | 35.27 | 10.7M |
Apple | AAPL | 32.55 | 33.13 | 32.21 | 32.81 | 9.84M |
HP Inc. | HPQ | 21.30 | 21.39 | 20.86 | 21.09 | 9.27M |
ExxonMobil | XOM | 44.80 | 44.90 | 44.65 | 44.77 | 9.03M |
Amgen | AMGN | 54.16 | 54.35 | 53.51 | 53.97 | 8.72M |
Home Depot | HD | 35.95 | 35.96 | 35.50 | 35.67 | 5.88M |
Amazon | AMZN | 50.49 | 50.91 | 49.41 | 49.77 | 5.88M |
JPMorgan Chase | JPM | 37.28 | 37.59 | 37.13 | 37.32 | 5.75M |
Verizon Communications | VZ | 35.45 | 35.91 | 35.40 | 35.88 | 5.59M |
Abbott Laboratories | ABT | 42.75 | 43.24 | 42.59 | 43.18 | 5.53M |
Wal-Mart Stores | WMT | 56.00 | 56.29 | 55.68 | 55.85 | 5.24M |
Walt Disney & Co. | DIS | 24.77 | 25.00 | 24.70 | 24.86 | 4.9M |
Comcast | CMCSA | 29.46 | 29.61 | 29.09 | 29.41 | 4.82M |
Johnson & Johnson | JNJ | 55.43 | 55.75 | 55.23 | 55.55 | 4.75M |
AT&T Inc. | T | 24.35 | 24.55 | 24.27 | 24.54 | 4.67M |
International Business Machines | IBM | 90.50 | 90.56 | 90.07 | 90.44 | 4.18M |
Merck | MRK | 48.12 | 48.48 | 47.92 | 48.32 | 4.14M |
McDonald's | MCD | 26.61 | 26.83 | 26.53 | 26.72 | 4.08M |
Altria | MO | 47.86 | 47.98 | 47.67 | 47.69 | 3.59M |
Boeing | BA | 49.58 | 49.69 | 49.34 | 49.47 | 3.54M |
Schlumberger | SLB | 62.23 | 62.80 | 61.82 | 62.03 | 3.49M |
Bristol-Myers Squibb | BMY | 25.58 | 25.75 | 25.48 | 25.70 | 3.15M |
ConocoPhillips | COP | 76.66 | 76.93 | 75.92 | 76.43 | 3.12M |
Coca-Cola | KO | 51.19 | 51.22 | 50.96 | 51.09 | 3.05M |
Procter & Gamble | PG | 111.17 | 111.28 | 110.37 | 110.37 | 2.83M |
Chevron | CVX | 92.20 | 92.94 | 92.12 | 92.78 | 2.57M |
Wells Fargo & Co. | WFC | 58.03 | 58.73 | 57.91 | 58.41 | 2.28M |
Pepsico | PEP | 54.90 | 55.17 | 54.87 | 54.94 | 2.1M |
UnitedHealth Group | UNH | 63.85 | 64.21 | 63.61 | 63.75 | 2.09M |
Gilead Sciences | GILD | 64.08 | 64.33 | 62.91 | 63.43 | 1.65M |
3M | MMM | 85.00 | 86.24 | 85.00 | 85.93 | 1.5M |
United Technologies | UTX | 88.73 | 89.10 | 88.05 | 89.10 | 1.48M |
Union Pacific | UNP | 58.08 | 58.08 | 57.52 | 57.92 | 620K |
Berkshire Hathaway | BRK.B | 2945.00 | 2945.00 | 2914.00 | 2939.00 | 9.2K |
Exchange Rates of June 17th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.580 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.728 USD |
US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
Euro | Japanese Yen | 1 EUR = 132.090 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.657 GBP | 1 GBP = 1.523 EUR |
Euro | Australian Dollar | 1 EUR = 1.763 AUD | 1 AUD = 0.567 EUR |
Euro | Canadian Dollar | 1 EUR = 1.657 CAD | 1 CAD = 0.604 EUR |
Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.682 AUD | 1 AUD = 0.373 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.521 CAD | 1 CAD = 0.397 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.297 CHF | 1 CHF = 0.435 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.169 AUD |
See what else happened on June 17th, 2004